Invesco PureBeta FTSE Developed ex-North America ETF (PBDM) Historical Stock Data

27.11 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, PBDM is down -0.17% a day on average. There have been 10 days where Invesco PureBeta FTSE Developed ex-North America ETF closed green and 20 days where PBDM closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2527.0327.11↑$0.08 (0.29%)26.9827.201.10K
2022-03-0425.8425.49↓$0.35 (-1.34%)25.4925.882.92K
2022-02-0428.5428.17↓$0.37 (-1.30%)28.1728.542.20K
2021-11-0430.1030.10↑$0.00 (0.00%)30.1030.10608
2021-11-0329.9230.01↑$0.09 (0.30%)29.9230.01729
2021-11-0229.8729.81↓$0.06 (-0.20%)29.8129.956.79K
2021-11-0129.6729.88↑$0.22 (0.72%)29.6729.89866
2021-10-2929.4829.51↑$0.03 (0.12%)29.4829.671.03K
2021-10-2829.5929.71↑$0.12 (0.42%)29.5929.8340.41K
2021-10-2729.5329.52↓$0.01 (-0.03%)29.5229.681.33M
2021-10-2629.5129.51↑$0.00 (0.00%)29.5129.51231
2021-10-2529.5529.42↓$0.13 (-0.43%)29.4229.582.03M
2021-10-2229.4829.44↓$0.04 (-0.13%)29.4429.481K
2021-10-2129.3329.30↓$0.02 (-0.08%)29.3029.331.56K
2021-10-2029.5129.44↓$0.07 (-0.24%)29.4429.51609
2021-10-1929.4129.37↓$0.04 (-0.13%)29.3729.45833
2021-10-1829.2229.16↓$0.06 (-0.22%)29.1629.220.95K
2021-10-1429.1129.06↓$0.05 (-0.17%)29.0629.11364
2021-10-1328.8628.76↓$0.10 (-0.35%)28.7628.880.92K
2021-10-1228.6628.65↓$0.01 (-0.03%)28.5728.66309
2021-10-1128.6728.53↓$0.14 (-0.50%)28.5328.671.74K
2021-10-0828.6428.73↑$0.09 (0.31%)28.6428.730.98K
2021-10-0728.6828.63↓$0.05 (-0.17%)28.6328.68561
2021-10-0628.1728.35↑$0.18 (0.63%)28.1628.35830
2021-10-0528.8028.62↓$0.18 (-0.64%)28.3628.801.09K
2021-10-0428.4628.40↓$0.06 (-0.21%)28.3728.473.17K
2021-10-0128.6528.71↑$0.06 (0.22%)28.6528.71258
2021-09-3028.8028.66↓$0.14 (-0.47%)28.6628.80389
2021-09-2928.8728.79↓$0.08 (-0.26%)28.7929.062.04K
2021-09-2829.1128.81↓$0.31 (-1.05%)28.8129.11700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PBDM you wanna be a successful trader close your trades green

0 Like Report
chickenEggs

$PBDM There is nothing wrong with a decent pullback

0 Like Report
glaglewd

$PBDM I think I like this stock more everyday

0 Like Report