Invesco PureBeta FTSE Developed ex-North America ETF (PBDM) Historical Stock Data
26.17 ↑0.00 (0.00%)
As of May 2, 2023, 12:08pm EST.
Historical Data
In the past 30 trading days, PBDM is up 0.25% a day on average. There have been 26 days where Invesco PureBeta FTSE Developed ex-North America ETF closed green and 4 days where PBDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 25.96 | 26.17 | ↑$0.21 (0.81%) | 25.96 | 26.17 | 300 |
| 2023-06-16 | 25.98 | 26.13 | ↑$0.14 (0.55%) | 25.98 | 26.13 | 200 |
| 2023-06-09 | 26.07 | 26.14 | ↑$0.07 (0.27%) | 26.07 | 26.37 | 0.90K |
| 2023-06-02 | 26.15 | 26.23 | ↑$0.08 (0.29%) | 26.15 | 26.40 | 1.40K |
| 2023-05-26 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 77 |
| 2023-05-19 | 26.54 | 26.61 | ↑$0.07 (0.25%) | 26.48 | 26.61 | 400 |
| 2023-05-12 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 200 |
| 2023-05-05 | 26.33 | 26.62 | ↑$0.29 (1.10%) | 26.33 | 26.62 | 200 |
| 2023-04-28 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 100 |
| 2023-04-21 | 26.44 | 26.44 | ↑$0.00 (0.00%) | 26.44 | 26.44 | 100 |
| 2023-04-14 | 26.52 | 26.29 | ↓$0.23 (-0.87%) | 26.29 | 26.52 | 100 |
| 2023-04-06 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 100 |
| 2023-03-31 | 25.60 | 25.64 | ↑$0.04 (0.16%) | 25.60 | 25.64 | 600 |
| 2023-03-24 | 24.69 | 24.82 | ↑$0.14 (0.55%) | 24.69 | 24.82 | 500 |
| 2023-03-17 | 24.44 | 24.46 | ↑$0.01 (0.06%) | 24.29 | 24.47 | 2.78M |
| 2023-03-10 | 25.30 | 25.03 | ↓$0.28 (-1.09%) | 24.84 | 25.30 | 20.30K |
| 2023-03-03 | 25.49 | 25.56 | ↑$0.07 (0.29%) | 25.49 | 25.56 | 200 |
| 2023-02-24 | 24.89 | 24.92 | ↑$0.03 (0.11%) | 24.82 | 24.92 | 1.90K |
| 2023-02-17 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.67 | 100 |
| 2023-02-10 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 200 |
| 2023-02-03 | 25.89 | 25.93 | ↑$0.04 (0.15%) | 25.84 | 26.04 | 1K |
| 2023-01-27 | 25.95 | 26.04 | ↑$0.09 (0.35%) | 25.95 | 26.06 | 2K |
| 2023-01-20 | 25.66 | 25.82 | ↑$0.17 (0.66%) | 25.66 | 25.82 | 200 |
| 2023-01-13 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.67 | 100 |
| 2023-01-06 | 24.42 | 24.84 | ↑$0.42 (1.71%) | 24.42 | 24.84 | 200 |
| 2022-12-30 | 23.35 | 24.05 | ↑$0.70 (2.99%) | 23.35 | 24.05 | 3.30K |
| 2022-12-23 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 200 |
| 2022-12-16 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.01 | 24.01 | 60 |
| 2022-12-09 | 24.48 | 24.40 | ↓$0.08 (-0.31%) | 24.40 | 24.60 | 1.50K |
| 2022-12-02 | 24.84 | 24.73 | ↓$0.11 (-0.44%) | 24.73 | 24.84 | 1.27K |
Create an account or log in to view more rows.
$PBDM we need to get moving
$PBDM I already know
tomorrow the bulls going to say "next week" just like every week.
$PBDM buy the dip…smfh
$PBDM trash
$PBDM when is earnings
$PBDM we back
$PBDM it begins tomorrow
$PBDM id rather have a dip then rip than a gap and crap
$PBDM let’s go baby!
$PBDM lmao wtf was that