Pgim US Large-Cap Buffer 20 ETF - December (PBDE) Historical Stock Data
26.98 ↑0.05 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBDE is down -0.02% a day on average. There have been 15 days where Pgim US Large-Cap Buffer 20 ETF - December closed green and 15 days where PBDE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 26.90 | 26.98 | ↑$0.08 (0.30%) | 26.90 | 26.98 | 372 |
| 2025-06-11 | 27.03 | 26.93 | ↓$0.10 (-0.36%) | 26.93 | 27.04 | 1.16K |
| 2025-06-10 | 26.96 | 26.97 | ↑$0.01 (0.02%) | 26.96 | 26.97 | 266 |
| 2025-06-09 | 26.94 | 26.92 | ↓$0.02 (-0.07%) | 26.92 | 26.95 | 514 |
| 2025-06-06 | 26.90 | 26.90 | ↑$0.00 (0.00%) | 26.90 | 26.90 | 97 |
| 2025-06-05 | 26.83 | 26.77 | ↓$0.06 (-0.24%) | 26.77 | 26.89 | 1.68K |
| 2025-06-04 | 26.86 | 26.82 | ↓$0.04 (-0.15%) | 26.82 | 26.86 | 426 |
| 2025-06-03 | 26.83 | 26.81 | ↓$0.02 (-0.08%) | 26.81 | 26.83 | 557 |
| 2025-06-02 | 26.67 | 26.76 | ↑$0.09 (0.34%) | 26.67 | 26.76 | 878 |
| 2025-05-30 | 26.61 | 26.67 | ↑$0.07 (0.26%) | 26.61 | 26.67 | 307 |
| 2025-05-29 | 26.62 | 26.66 | ↑$0.04 (0.14%) | 26.62 | 26.66 | 447 |
| 2025-05-28 | 26.65 | 26.60 | ↓$0.05 (-0.19%) | 26.60 | 26.65 | 162 |
| 2025-05-27 | 26.69 | 26.67 | ↓$0.02 (-0.08%) | 26.67 | 26.70 | 1.59K |
| 2025-05-23 | 26.37 | 26.41 | ↑$0.04 (0.16%) | 26.37 | 26.42 | 418 |
| 2025-05-22 | 26.49 | 26.49 | ↓$0.00 (0.00%) | 26.49 | 26.52 | 3.71K |
| 2025-05-21 | 26.73 | 26.51 | ↓$0.22 (-0.81%) | 26.47 | 26.73 | 4.05K |
| 2025-05-20 | 26.73 | 26.72 | ↓$0.02 (-0.07%) | 26.70 | 26.73 | 1.67K |
| 2025-05-19 | 26.73 | 26.75 | ↑$0.02 (0.08%) | 26.73 | 26.76 | 7.88K |
| 2025-05-16 | 26.65 | 26.73 | ↑$0.08 (0.31%) | 26.65 | 26.79 | 4.45K |
| 2025-05-15 | 26.61 | 26.63 | ↑$0.02 (0.09%) | 26.61 | 26.63 | 101 |
| 2025-05-14 | 26.61 | 26.59 | ↓$0.02 (-0.07%) | 26.59 | 26.61 | 4.26K |
| 2025-05-13 | 26.62 | 26.63 | ↑$0.01 (0.05%) | 26.62 | 26.65 | 16.71K |
| 2025-05-12 | 26.40 | 26.46 | ↑$0.06 (0.22%) | 26.40 | 26.46 | 618 |
| 2025-05-09 | 26.10 | 26.10 | ↓$0.00 (-0.01%) | 26.10 | 26.10 | 110 |
| 2025-05-08 | 26.13 | 26.14 | ↑$0.01 (0.04%) | 26.13 | 26.14 | 1.44K |
| 2025-05-07 | 26.01 | 26.03 | ↑$0.02 (0.09%) | 25.96 | 26.09 | 5.70K |
| 2025-05-06 | 26.03 | 25.98 | ↓$0.05 (-0.19%) | 25.96 | 26.03 | 2.63K |
| 2025-05-05 | 26.08 | 26.06 | ↓$0.02 (-0.08%) | 26.06 | 26.13 | 200 |
| 2025-05-02 | 26.11 | 26.11 | ↑$0.00 (0.02%) | 26.11 | 26.11 | 348 |
| 2025-05-01 | 25.99 | 25.95 | ↓$0.04 (-0.14%) | 25.95 | 26.04 | 200 |
Create an account or log in to view more rows.
$PBDE no pain no gain
$PBDE Waiting waiting waiting — you know for what !!! Announcement!!!
$PBDE looks like a loading
$PBDE lmao wtf was that
$PBDE yeeeeeee haw
$PBDE looks good
$PBDE I blocked some bears and I liked it!
$PBDE we need one good push to moon this.