Paychex Inc (PAYX) Historical Stock Data

124.08 ↑2.88 (2.38%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PAYX is down -0.35% a day on average. There have been 18 days where Paychex Inc closed green and 12 days where PAYX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-27122.47124.08↑$1.61 (1.31%)122.23124.101.52M
2022-05-26118.69121.20↑$2.51 (2.11%)118.35121.941.50M
2022-05-25117.08117.99↑$0.91 (0.78%)116.63118.951.41M
2022-05-24117.51117.84↑$0.33 (0.28%)115.70118.051.60M
2022-05-23118.15118.21↑$0.06 (0.05%)116.19118.911.76M
2022-05-20117.37117.33↓$0.04 (-0.03%)114.10117.802.17M
2022-05-19116.70115.84↓$0.86 (-0.74%)115.24117.432.29M
2022-05-18120.39117.44↓$2.95 (-2.45%)117.15120.441.61M
2022-05-17121.77121.62↓$0.15 (-0.12%)120.94122.271.33M
2022-05-16119.24120.06↑$0.82 (0.69%)118.58121.001.12M
2022-05-13118.91119.69↑$0.78 (0.66%)118.49120.631.30M
2022-05-12117.45117.93↑$0.48 (0.41%)115.66118.262.17M
2022-05-11118.08118.22↑$0.14 (0.12%)117.62119.662.61M
2022-05-10122.33120.13↓$2.20 (-1.80%)118.85123.052.25M
2022-05-09123.16120.27↓$2.89 (-2.35%)119.67123.162.42M
2022-05-06123.57124.16↑$0.59 (0.48%)122.41124.861.82M
2022-05-05131.38124.59↓$6.79 (-5.17%)123.39131.692.35M
2022-05-04128.59132.47↑$3.88 (3.02%)127.73132.901.89M
2022-05-03128.24128.55↑$0.31 (0.24%)127.28129.041.49M
2022-05-02126.89127.65↑$0.76 (0.60%)125.16128.911.99M
2022-04-29131.99126.73↓$5.26 (-3.99%)126.45131.991.96M
2022-04-28131.87132.40↑$0.53 (0.40%)130.46133.191.47M
2022-04-27130.69130.69↑$0.00 (0.00%)130.19132.891.78M
2022-04-26131.46129.51↓$1.95 (-1.48%)129.50132.312.13M
2022-04-25131.51132.25↑$0.74 (0.56%)128.39132.302.76M
2022-04-22137.72131.35↓$6.37 (-4.63%)131.14137.842.36M
2022-04-21140.12138.32↓$1.80 (-1.28%)137.91141.271.65M
2022-04-20138.51139.63↑$1.12 (0.81%)138.33140.181.83M
2022-04-19135.94137.46↑$1.52 (1.12%)134.85137.842.13M
2022-04-18135.91135.75↓$0.16 (-0.12%)134.94137.181.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PAYX I warned everyone this company sucks

0 Like Report