Payoneer Global Inc (PAYO) Historical Stock Data
7.21 ↑0.11 (1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAYO is up 0.35% a day on average. There have been 17 days where Payoneer Global Inc closed green and 13 days where PAYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 7.12 | 7.21 | ↑$0.09 (1.26%) | 7.10 | 7.24 | 2.48M |
| 2025-05-15 | 7.18 | 7.10 | ↓$0.08 (-1.11%) | 7.02 | 7.28 | 3.72M |
| 2025-05-14 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.25 | 7.45 | 3.39M |
| 2025-05-13 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.32 | 7.63 | 6.15M |
| 2025-05-12 | 7.20 | 7.18 | ↓$0.02 (-0.21%) | 6.95 | 7.39 | 11.66M |
| 2025-05-09 | 6.55 | 6.63 | ↑$0.08 (1.22%) | 6.50 | 6.85 | 7.80M |
| 2025-05-08 | 6.21 | 6.33 | ↑$0.12 (1.93%) | 6.08 | 6.46 | 6.34M |
| 2025-05-07 | 6.44 | 6.16 | ↓$0.27 (-4.27%) | 5.95 | 6.90 | 9.33M |
| 2025-05-06 | 7.01 | 7.13 | ↑$0.12 (1.71%) | 6.91 | 7.21 | 4.39M |
| 2025-05-05 | 7.18 | 7.11 | ↓$0.07 (-0.97%) | 7.09 | 7.31 | 4.14M |
| 2025-05-02 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.12 | 7.29 | 2.74M |
| 2025-05-01 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.05 | 7.17 | 2.98M |
| 2025-04-30 | 6.88 | 7.03 | ↑$0.15 (2.18%) | 6.81 | 7.05 | 2.96M |
| 2025-04-29 | 6.97 | 7.07 | ↑$0.10 (1.43%) | 6.92 | 7.10 | 4.21M |
| 2025-04-28 | 7.00 | 6.95 | ↓$0.05 (-0.71%) | 6.80 | 7.10 | 2.55M |
| 2025-04-25 | 6.84 | 6.97 | ↑$0.13 (1.90%) | 6.81 | 6.97 | 1.84M |
| 2025-04-24 | 6.67 | 6.89 | ↑$0.22 (3.30%) | 6.62 | 6.91 | 3.23M |
| 2025-04-23 | 6.45 | 6.65 | ↑$0.20 (3.10%) | 6.43 | 6.74 | 6.78M |
| 2025-04-22 | 6.28 | 6.29 | ↑$0.01 (0.16%) | 6.16 | 6.40 | 4.09M |
| 2025-04-21 | 6.26 | 6.15 | ↓$0.11 (-1.76%) | 6.04 | 6.27 | 2.17M |
| 2025-04-17 | 6.43 | 6.36 | ↓$0.07 (-1.09%) | 6.26 | 6.45 | 2.50M |
| 2025-04-16 | 6.37 | 6.41 | ↑$0.04 (0.63%) | 6.31 | 6.48 | 2.46M |
| 2025-04-15 | 6.40 | 6.43 | ↑$0.03 (0.47%) | 6.35 | 6.50 | 4.68M |
| 2025-04-14 | 6.54 | 6.41 | ↓$0.13 (-1.99%) | 6.33 | 6.55 | 3.36M |
| 2025-04-11 | 6.20 | 6.33 | ↑$0.13 (2.10%) | 6.09 | 6.40 | 4.99M |
| 2025-04-10 | 6.50 | 6.25 | ↓$0.25 (-3.85%) | 6.07 | 6.50 | 4.19M |
| 2025-04-09 | 5.89 | 6.59 | ↑$0.70 (11.88%) | 5.84 | 6.75 | 7.36M |
| 2025-04-08 | 6.43 | 5.90 | ↓$0.53 (-8.24%) | 5.78 | 6.48 | 5.03M |
| 2025-04-07 | 5.81 | 6.18 | ↑$0.37 (6.37%) | 5.71 | 6.48 | 6.99M |
| 2025-04-04 | 6.41 | 6.21 | ↓$0.20 (-3.12%) | 6.07 | 6.47 | 7.09M |
Create an account or log in to view more rows.
$PAYO how long until we take off?
$PAYO Holding.
$PAYO do what the markets tells you to do not the other way around
$PAYO come on bulls we can do it
don’t let bears win
$PAYO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PAYO bag holders for life club
$PAYO shorting it
$PAYO just waiting to short this bad boy.
$PAYO buy and hodl friends. we may be early
but we are not wrong. very soon.
$PAYO this sell-off is meh.