PIMCO Access Income Fund (PAXS) Historical Stock Data

15.62 ↓0.06 (-0.38%)
As of February 3, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, PAXS is down -0.05% a day on average. There have been 14 days where PIMCO Access Income Fund closed green and 16 days where PAXS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0215.7015.68↓$0.02 (-0.13%)15.6515.76469.67K
2023-02-0115.5915.64↑$0.05 (0.32%)15.5515.67247.42K
2023-01-3115.6315.61↓$0.02 (-0.13%)15.6015.70393.07K
2023-01-3015.6915.62↓$0.07 (-0.45%)15.6015.75294.47K
2023-01-2715.7815.78↑$0.00 (0.00%)15.7115.90284.22K
2023-01-2615.8515.73↓$0.12 (-0.76%)15.7115.93163.01K
2023-01-2515.6815.78↑$0.10 (0.64%)15.6115.83134.09K
2023-01-2415.8015.74↓$0.06 (-0.38%)15.7315.89133.92K
2023-01-2315.7015.83↑$0.13 (0.83%)15.7015.8686.51K
2023-01-2015.6615.82↑$0.16 (1.02%)15.6615.88169.27K
2023-01-1915.5215.60↑$0.08 (0.52%)15.5215.6597.54K
2023-01-1815.9215.65↓$0.27 (-1.70%)15.6115.92132.52K
2023-01-1715.7815.77↓$0.01 (-0.10%)15.6215.8182.86K
2023-01-1315.5015.73↑$0.23 (1.48%)15.4115.82126.38K
2023-01-1215.6615.50↓$0.16 (-1.02%)15.4515.71122.51K
2023-01-1115.6215.71↑$0.09 (0.58%)15.5215.73120.73K
2023-01-1015.4315.54↑$0.11 (0.71%)15.3415.5594.70K
2023-01-0915.3815.37↓$0.01 (-0.07%)15.3115.54173.89K
2023-01-0615.4015.28↓$0.12 (-0.78%)15.1615.51173.97K
2023-01-0515.3715.29↓$0.08 (-0.52%)15.2315.38145.81K
2023-01-0415.2715.45↑$0.18 (1.18%)15.2715.53185.87K
2023-01-0314.9715.20↑$0.23 (1.54%)14.8515.21207.76K
2022-12-3014.7814.79↑$0.01 (0.07%)14.6614.88434.03K
2022-12-2914.7814.94↑$0.16 (1.08%)14.6915.00447.31K
2022-12-2815.2614.68↓$0.58 (-3.83%)14.6215.371.12M
2022-12-2715.6115.38↓$0.23 (-1.47%)14.9215.61540.69K
2022-12-2315.1815.60↑$0.42 (2.77%)15.0515.61267.26K
2022-12-2215.1615.10↓$0.06 (-0.40%)14.9115.19305.02K
2022-12-2115.1914.98↓$0.21 (-1.38%)14.9015.29494.86K
2022-12-2015.2115.03↓$0.18 (-1.18%)15.0015.27437.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$PAXS one of the poorest performed stocks for a big name.

0 Like Report
tighttechniq

$PAXS this market love evrry dips let’s see

0 Like Report
turkeyday33

$PAXS headed back to all time highs shortly

0 Like Report