Innovator U.S. Equity Power Buffer ETF - August (PAUG) Historical Stock Data
34.62 ↓0.01 (-0.04%)
As of April 18, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, PAUG is down -0.06% a day on average. There have been 16 days where Innovator U.S. Equity Power Buffer ETF - August closed green and 14 days where PAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 34.70 | 34.62 | ↓$0.08 (-0.24%) | 34.57 | 34.79 | 39.05K |
| 2024-04-17 | 34.81 | 34.63 | ↓$0.18 (-0.52%) | 34.60 | 34.86 | 137.80K |
| 2024-04-16 | 34.79 | 34.75 | ↓$0.04 (-0.11%) | 34.73 | 34.87 | 46.96K |
| 2024-04-15 | 35.27 | 34.82 | ↓$0.45 (-1.28%) | 34.79 | 35.27 | 387.07K |
| 2024-04-12 | 35.18 | 35.00 | ↓$0.18 (-0.51%) | 34.97 | 35.20 | 34.38K |
| 2024-04-11 | 35.18 | 35.29 | ↑$0.11 (0.31%) | 35.09 | 35.33 | 27.34K |
| 2024-04-10 | 35.21 | 35.19 | ↓$0.02 (-0.06%) | 35.09 | 35.21 | 35.16K |
| 2024-04-09 | 35.31 | 35.32 | ↑$0.01 (0.03%) | 35.18 | 35.32 | 0.97M |
| 2024-04-08 | 35.33 | 35.30 | ↓$0.03 (-0.08%) | 35.26 | 35.33 | 53.39K |
| 2024-04-05 | 35.09 | 35.23 | ↑$0.14 (0.40%) | 35.09 | 35.30 | 51.40K |
| 2024-04-04 | 35.40 | 35.10 | ↓$0.30 (-0.85%) | 35.07 | 35.43 | 96.58K |
| 2024-04-03 | 35.17 | 35.28 | ↑$0.11 (0.31%) | 35.17 | 35.35 | 290.61K |
| 2024-04-02 | 35.32 | 35.25 | ↓$0.07 (-0.20%) | 35.20 | 35.32 | 29.16K |
| 2024-04-01 | 35.35 | 35.35 | ↑$0.00 (0.00%) | 35.33 | 35.44 | 642.43K |
| 2024-03-28 | 35.47 | 35.38 | ↓$0.09 (-0.25%) | 35.37 | 35.47 | 79.54K |
| 2024-03-27 | 35.33 | 35.37 | ↑$0.04 (0.13%) | 35.28 | 35.37 | 53.76K |
| 2024-03-26 | 35.22 | 35.28 | ↑$0.06 (0.17%) | 35.22 | 35.33 | 67.32K |
| 2024-03-25 | 35.20 | 35.27 | ↑$0.07 (0.20%) | 35.20 | 35.30 | 23.46K |
| 2024-03-22 | 35.25 | 35.28 | ↑$0.03 (0.09%) | 35.25 | 35.34 | 85.18K |
| 2024-03-21 | 35.32 | 35.29 | ↓$0.03 (-0.08%) | 35.22 | 35.36 | 112.05K |
| 2024-03-20 | 35.11 | 35.23 | ↑$0.12 (0.34%) | 35.10 | 35.25 | 85.30K |
| 2024-03-19 | 34.98 | 35.09 | ↑$0.12 (0.33%) | 34.96 | 35.10 | 419.39K |
| 2024-03-18 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 34.99 | 35.09 | 56.36K |
| 2024-03-15 | 34.88 | 34.93 | ↑$0.05 (0.14%) | 34.85 | 34.96 | 266.80K |
| 2024-03-14 | 35.05 | 35.00 | ↓$0.05 (-0.14%) | 34.91 | 35.06 | 101.36K |
| 2024-03-13 | 35.02 | 35.03 | ↑$0.01 (0.03%) | 35.02 | 35.10 | 26.33K |
| 2024-03-12 | 35.01 | 35.06 | ↑$0.05 (0.14%) | 34.90 | 35.07 | 38.02K |
| 2024-03-11 | 34.87 | 34.86 | ↓$0.01 (-0.03%) | 34.79 | 34.89 | 69.99K |
| 2024-03-08 | 34.94 | 34.87 | ↓$0.07 (-0.20%) | 34.87 | 35.11 | 52.57K |
| 2024-03-07 | 34.88 | 34.97 | ↑$0.09 (0.26%) | 34.88 | 35.01 | 325.69K |
Create an account or log in to view more rows.
$PAUG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PAUG they don’t want us to shine… But we gon shine…
$PAUG getting this mare ready to run today
$PAUG hot trash
$PAUG We will not sell!
$PAUG hello
please hold.
$PAUG Bullish AF ??
$PAUG headed back to all time highs shortly
$PAUG I still don’t wanna buy it
$PAUG to the moon!!! lfG