Patriot Transportation Holding Inc (PATI) Historical Stock Data

16.26 ↑0.00 (0.00%)
As of December 21, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, PATI is up 0.08% a day on average. There have been 20 days where Patriot Transportation Holding Inc closed green and 10 days where PATI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-2116.2516.26↑$0.01 (0.06%)16.2516.2619.38K
2023-12-2016.2016.25↑$0.05 (0.28%)16.2016.2627.51K
2023-12-1916.1816.19↑$0.01 (0.06%)16.1516.1921.39K
2023-12-1816.1616.15↓$0.01 (-0.06%)16.1516.1919.28K
2023-12-1516.1516.18↑$0.03 (0.19%)16.1516.2015.95K
2023-12-1416.1216.16↑$0.04 (0.25%)16.1216.1643.26K
2023-12-1316.1316.14↑$0.01 (0.06%)16.1316.155.41K
2023-12-1216.1016.13↑$0.03 (0.19%)16.1016.1415.33K
2023-12-1116.0516.09↑$0.04 (0.25%)16.0516.102.39K
2023-12-0816.0416.08↑$0.04 (0.25%)16.0116.0810.42K
2023-12-0716.0016.02↑$0.02 (0.13%)15.9916.074.16K
2023-12-0616.0015.98↓$0.02 (-0.13%)15.9716.0620.48K
2023-12-0516.0016.00↑$0.00 (0.00%)15.9816.0218.52K
2023-12-0415.7516.00↑$0.25 (1.59%)15.7516.0069.11K
2023-12-0115.7615.75↓$0.01 (-0.06%)15.7215.775.33K
2023-11-3015.7315.73↓$0.00 (0.00%)15.7215.7917.84K
2023-11-2915.7715.72↓$0.04 (-0.29%)15.7215.8112.40K
2023-11-2815.7815.77↓$0.01 (-0.06%)15.7215.8112.96K
2023-11-2715.6915.77↑$0.08 (0.51%)15.6915.779.34K
2023-11-2415.6815.71↑$0.03 (0.16%)15.6815.722.96K
2023-11-2215.6915.70↑$0.01 (0.06%)15.6915.705.47K
2023-11-2115.7015.72↑$0.02 (0.10%)15.6915.729.49K
2023-11-2015.7015.70↑$0.00 (0.00%)15.7015.793.33K
2023-11-1715.6815.77↑$0.09 (0.57%)15.6815.792.81K
2023-11-1615.7015.70↑$0.00 (0.00%)15.6915.703.42K
2023-11-1515.7215.71↓$0.01 (-0.06%)15.7015.7618.78K
2023-11-1415.7615.70↓$0.06 (-0.38%)15.7015.772.08K
2023-11-1315.6715.68↑$0.01 (0.06%)15.6715.7311.11K
2023-11-1015.7915.69↓$0.10 (-0.63%)15.6615.7924.12K
2023-11-0915.7615.66↓$0.10 (-0.63%)15.6515.7622.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PATI I would not be a bear now

0 Like Report
ihatenewegg

$PATI used to this fuckery!! Not leaving no chance !

0 Like Report
delaina

$PATI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report