Par Pacific Holdings Inc (PARR) Historical Stock Data
20.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARR is up 1.44% a day on average. There have been 17 days where Par Pacific Holdings Inc closed green and 13 days where PARR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 20.27 | 20.20 | ↓$0.07 (-0.35%) | 20.08 | 20.42 | 855.69K |
| 2025-05-19 | 20.43 | 20.32 | ↓$0.11 (-0.54%) | 20.22 | 20.52 | 1.02M |
| 2025-05-16 | 20.47 | 20.58 | ↑$0.11 (0.54%) | 19.97 | 20.75 | 2.18M |
| 2025-05-15 | 19.01 | 20.58 | ↑$1.57 (8.26%) | 18.82 | 20.68 | 1.76M |
| 2025-05-14 | 18.82 | 19.46 | ↑$0.64 (3.40%) | 18.78 | 19.52 | 1.28M |
| 2025-05-13 | 18.77 | 19.11 | ↑$0.34 (1.81%) | 18.72 | 19.51 | 1.37M |
| 2025-05-12 | 18.63 | 18.38 | ↓$0.25 (-1.34%) | 18.02 | 19.03 | 1.24M |
| 2025-05-09 | 17.72 | 17.90 | ↑$0.18 (1.02%) | 17.48 | 18.11 | 1.09M |
| 2025-05-08 | 16.94 | 17.53 | ↑$0.59 (3.48%) | 16.86 | 17.90 | 1.26M |
| 2025-05-07 | 14.18 | 16.53 | ↑$2.35 (16.57%) | 14.18 | 16.83 | 2.94M |
| 2025-05-06 | 15.00 | 14.94 | ↓$0.06 (-0.40%) | 14.83 | 15.29 | 1.17M |
| 2025-05-05 | 14.16 | 14.90 | ↑$0.74 (5.23%) | 14.04 | 14.96 | 1.11M |
| 2025-05-02 | 14.50 | 14.40 | ↓$0.10 (-0.69%) | 14.01 | 14.53 | 0.97M |
| 2025-05-01 | 14.40 | 14.34 | ↓$0.06 (-0.42%) | 14.31 | 14.81 | 692.31K |
| 2025-04-30 | 14.28 | 14.32 | ↑$0.04 (0.28%) | 13.95 | 14.38 | 755.47K |
| 2025-04-29 | 14.52 | 14.51 | ↓$0.01 (-0.07%) | 14.36 | 14.59 | 713.19K |
| 2025-04-28 | 14.41 | 14.64 | ↑$0.23 (1.60%) | 14.34 | 14.77 | 886.01K |
| 2025-04-25 | 14.45 | 14.38 | ↓$0.07 (-0.48%) | 13.95 | 14.49 | 880.39K |
| 2025-04-24 | 14.10 | 14.54 | ↑$0.44 (3.12%) | 14.01 | 14.74 | 1.76M |
| 2025-04-23 | 14.30 | 13.99 | ↓$0.31 (-2.17%) | 13.92 | 14.58 | 1.31M |
| 2025-04-22 | 13.74 | 13.96 | ↑$0.22 (1.60%) | 13.61 | 14.14 | 1.19M |
| 2025-04-21 | 12.89 | 13.35 | ↑$0.46 (3.57%) | 12.77 | 13.40 | 1.04M |
| 2025-04-17 | 12.65 | 13.17 | ↑$0.52 (4.11%) | 12.65 | 13.37 | 1.21M |
| 2025-04-16 | 12.23 | 12.57 | ↑$0.34 (2.78%) | 12.23 | 13.02 | 1.81M |
| 2025-04-15 | 12.48 | 12.23 | ↓$0.25 (-2.00%) | 12.17 | 12.68 | 1.50M |
| 2025-04-14 | 13.99 | 12.67 | ↓$1.32 (-9.44%) | 12.61 | 14.20 | 1.51M |
| 2025-04-11 | 13.64 | 13.65 | ↑$0.01 (0.07%) | 13.24 | 14.02 | 1.25M |
| 2025-04-10 | 13.73 | 13.65 | ↓$0.08 (-0.58%) | 13.11 | 13.78 | 1.49M |
| 2025-04-09 | 12.70 | 14.24 | ↑$1.54 (12.13%) | 12.60 | 14.63 | 1.68M |
| 2025-04-08 | 14.19 | 13.06 | ↓$1.13 (-7.96%) | 12.85 | 14.40 | 2.21M |
Create an account or log in to view more rows.
$PARR all’s I know is buy and hold… no expectations
$PARR holding unfortunately lol
$PARR still bullish
$PARR Bullish AF ??
$PARR death cross will complete today
$PARR just waiting to short this bad boy.
$PARR why is this not moving lol
$PARR is it time?
$PARR getting this mare ready to run today
$PARR wow