Par Pacific Holdings Inc (PARR) Historical Stock Data

23.51 ↓1.23 (-4.97%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PARR is down -0.39% a day on average. There have been 15 days where Par Pacific Holdings Inc closed green and 15 days where PARR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1824.5823.51↓$1.07 (-4.35%)23.2924.80821.89K
2024-07-1724.7424.74↑$0.00 (0.00%)24.5425.55722.66K
2024-07-1623.9024.58↑$0.68 (2.85%)23.7024.62662.50K
2024-07-1524.3023.90↓$0.40 (-1.65%)23.8424.32556.33K
2024-07-1224.2724.02↓$0.25 (-1.03%)23.4624.35811.94K
2024-07-1123.2023.99↑$0.79 (3.41%)22.7824.051.08M
2024-07-1023.5022.94↓$0.56 (-2.38%)22.7723.580.94M
2024-07-0924.1123.61↓$0.50 (-2.07%)23.6024.37764.83K
2024-07-0824.4224.39↓$0.03 (-0.12%)24.2425.00683.84K
2024-07-0525.6424.62↓$1.02 (-3.98%)24.6225.70599.77K
2024-07-0325.7025.78↑$0.08 (0.31%)25.5526.06413.45K
2024-07-0225.6825.70↑$0.02 (0.08%)25.5426.72890.13K
2024-07-0125.3725.30↓$0.07 (-0.28%)25.0425.63868.83K
2024-06-2825.0725.25↑$0.18 (0.72%)24.6425.592.45M
2024-06-2725.1624.72↓$0.44 (-1.75%)24.6225.401.04M
2024-06-2624.5524.93↑$0.38 (1.55%)24.2024.981.05M
2024-06-2524.2224.57↑$0.35 (1.45%)24.0024.68855.07K
2024-06-2423.9024.41↑$0.51 (2.13%)23.8524.550.96M
2024-06-2124.6823.82↓$0.86 (-3.48%)23.7824.702.62M
2024-06-2024.4824.58↑$0.10 (0.41%)24.3324.94746.72K
2024-06-1824.9924.48↓$0.51 (-2.04%)24.4325.26598.03K
2024-06-1724.3524.87↑$0.52 (2.14%)24.1925.01724.54K
2024-06-1425.0124.51↓$0.50 (-2.00%)24.4625.12504.98K
2024-06-1325.1725.24↑$0.07 (0.28%)24.7725.47661.22K
2024-06-1225.6625.05↓$0.61 (-2.38%)24.9325.94631.32K
2024-06-1124.8225.20↑$0.38 (1.53%)24.5625.32773.87K
2024-06-1024.9825.00↑$0.02 (0.08%)24.3925.401.09M
2024-06-0724.8425.21↑$0.37 (1.49%)24.6425.53552.87K
2024-06-0624.9924.98↓$0.01 (-0.04%)24.9425.32542.08K
2024-06-0525.6624.99↓$0.67 (-2.61%)24.7725.66700.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PARR gonna take my L with this one

0 Like Report