Parlux Fragrances Inc (PARL) Historical Stock Data
Historical Data
In the past 30 trading days, PARL is up 0.59% a day on average. There have been 24 days where Parlux Fragrances Inc closed green and 6 days where PARL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-04-18 | 5.78 | 5.78 | ↑$0.00 (0.00%) | 5.75 | 5.80 | 38.20K |
| 2012-04-17 | 5.61 | 5.76 | ↑$0.15 (2.67%) | 5.61 | 5.77 | 152.50K |
| 2012-04-16 | 5.59 | 5.65 | ↑$0.06 (1.07%) | 5.55 | 5.65 | 77.70K |
| 2012-04-13 | 5.61 | 5.60 | ↓$0.01 (-0.18%) | 5.55 | 5.63 | 119.20K |
| 2012-04-12 | 5.57 | 5.62 | ↑$0.05 (0.90%) | 5.54 | 5.71 | 219.30K |
| 2012-04-11 | 5.56 | 5.59 | ↑$0.03 (0.54%) | 5.52 | 5.62 | 166.10K |
| 2012-04-10 | 5.59 | 5.55 | ↓$0.04 (-0.72%) | 5.54 | 5.61 | 218.60K |
| 2012-04-09 | 5.57 | 5.59 | ↑$0.02 (0.36%) | 5.56 | 5.60 | 59K |
| 2012-04-05 | 5.60 | 5.61 | ↑$0.01 (0.18%) | 5.54 | 5.61 | 191.70K |
| 2012-04-04 | 5.54 | 5.58 | ↑$0.04 (0.72%) | 5.52 | 5.60 | 110.20K |
| 2012-04-03 | 5.56 | 5.58 | ↑$0.02 (0.36%) | 5.56 | 5.60 | 74K |
| 2012-04-02 | 5.64 | 5.59 | ↓$0.05 (-0.89%) | 5.41 | 5.65 | 74.30K |
| 2012-03-30 | 5.54 | 5.66 | ↑$0.12 (2.17%) | 5.54 | 5.66 | 283K |
| 2012-03-29 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.48 | 5.57 | 116.20K |
| 2012-03-28 | 5.59 | 5.58 | ↓$0.01 (-0.18%) | 5.56 | 5.64 | 108.60K |
| 2012-03-27 | 5.61 | 5.61 | ↑$0.00 (0.00%) | 5.58 | 5.65 | 136.40K |
| 2012-03-26 | 5.64 | 5.62 | ↓$0.02 (-0.35%) | 5.58 | 5.70 | 337.70K |
| 2012-03-23 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.62 | 5.70 | 149.90K |
| 2012-03-22 | 5.53 | 5.65 | ↑$0.12 (2.17%) | 5.50 | 5.68 | 142.80K |
| 2012-03-21 | 5.53 | 5.55 | ↑$0.02 (0.36%) | 5.53 | 5.58 | 117.80K |
| 2012-03-20 | 5.61 | 5.56 | ↓$0.05 (-0.89%) | 5.50 | 5.63 | 143.30K |
| 2012-03-19 | 5.60 | 5.63 | ↑$0.03 (0.54%) | 5.53 | 5.64 | 298.20K |
| 2012-03-16 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.55 | 5.63 | 528.80K |
| 2012-03-15 | 5.61 | 5.62 | ↑$0.01 (0.18%) | 5.61 | 5.75 | 479.30K |
| 2012-03-14 | 5.53 | 5.62 | ↑$0.09 (1.63%) | 5.53 | 5.62 | 133.30K |
| 2012-03-13 | 5.52 | 5.56 | ↑$0.04 (0.72%) | 5.51 | 5.62 | 371.90K |
| 2012-03-12 | 5.52 | 5.56 | ↑$0.04 (0.72%) | 5.51 | 5.60 | 194.90K |
| 2012-03-09 | 5.48 | 5.59 | ↑$0.11 (2.01%) | 5.48 | 5.60 | 136.30K |
| 2012-03-08 | 5.36 | 5.48 | ↑$0.12 (2.24%) | 5.31 | 5.50 | 151.90K |
| 2012-03-07 | 5.30 | 5.37 | ↑$0.07 (1.32%) | 5.29 | 5.37 | 182.90K |
Create an account or log in to view more rows.
$PARL the time is near
$PARL we finna be at the top yo
$PARL nice!!!
$PARL Dumping started...
Get out while you can...
$PARL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PARL a comeback is always more fun than an all out win!!!!
$PARL I don't know shit
but I know I'm holdin till I at least triple up
$PARL Sleep well my bulls
sleep well
$PARL the redness has arrived
$PARL this sell-off is meh.