Pineapple Financial Inc. (PAPL) Historical Stock Data

0.06 ↓0.00 (-3.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAPL is up 28.08% a day on average. There have been 15 days where Pineapple Financial Inc. closed green and 15 days where PAPL closed red.

DateOpenCloseChangeLowHighVolume
2025-06-170.040.06↑$0.02 (46.34%)0.040.0641.11K
2025-06-160.030.06↑$0.03 (100.00%)0.030.0828.40K
2025-06-130.040.06↑$0.02 (63.16%)0.040.0713.35K
2025-06-120.030.07↑$0.04 (112.90%)0.030.0888.04K
2025-06-110.070.07↓$0.00 (-1.43%)0.040.0734.81K
2025-06-100.030.07↑$0.04 (160.00%)0.030.0778.85K
2025-06-090.070.07↓$0.00 (-5.80%)0.030.0779.51K
2025-06-060.060.07↑$0.01 (25.00%)0.060.0778.75K
2025-06-050.030.07↑$0.04 (122.58%)0.030.07299.03K
2025-06-040.050.07↑$0.01 (26.84%)0.040.08382.91K
2025-05-300.040.04↓$0.00 (-4.76%)0.040.05120.09K
2025-05-290.040.05↑$0.01 (22.78%)0.040.0588.30K
2025-05-280.060.05↓$0.01 (-16.53%)0.040.06367.44K
2025-05-270.060.06↓$0.00 (-8.06%)0.040.06590.17K
2025-05-230.040.06↑$0.03 (72.22%)0.040.08551.04K
2025-05-220.020.06↑$0.04 (160.87%)0.010.0871.61K
2025-05-200.030.05↑$0.02 (51.52%)0.020.050.98M
2025-05-160.020.02↓$0.00 (-3.00%)0.010.022.05M
2025-05-120.120.09↓$0.03 (-28.75%)0.070.122.30M
2025-05-090.110.12↑$0.01 (5.73%)0.110.121.44M
2025-05-080.110.11↑$0.00 (3.23%)0.110.122.03M
2025-05-070.120.11↓$0.01 (-7.42%)0.110.122.33M
2025-05-060.140.12↓$0.02 (-11.29%)0.110.1515.71M
2025-05-050.150.13↓$0.02 (-12.59%)0.120.155.18M
2025-05-020.110.14↑$0.03 (30.67%)0.110.1419.87M
2025-05-010.270.20↓$0.07 (-27.59%)0.190.277.53M
2025-04-300.230.22↓$0.02 (-6.52%)0.220.25656.05K
2025-04-290.230.21↓$0.02 (-7.30%)0.210.23146.14K
2025-04-280.270.22↓$0.05 (-18.48%)0.200.27310.11K
2025-04-250.280.27↓$0.01 (-1.92%)0.270.2811.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PAPL get ready bears and bulls

0 Like Report
145zip

$PAPL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
micmic

$PAPL the future is so bright .. I gotta wear shades..

0 Like Report