Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Historical Stock Data
49.41 ↑0.53 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAMC is down -0.09% a day on average. There have been 15 days where Pacer Lunt MidCap Multi-Factor Alternator ETF closed green and 15 days where PAMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 49.53 | 49.41 | ↓$0.12 (-0.24%) | 49.26 | 49.53 | 9.28K |
| 2024-12-10 | 49.03 | 48.88 | ↓$0.15 (-0.30%) | 48.88 | 49.35 | 7.16K |
| 2024-12-09 | 49.81 | 49.35 | ↓$0.46 (-0.92%) | 49.33 | 49.81 | 11.67K |
| 2024-12-06 | 49.94 | 49.82 | ↓$0.12 (-0.24%) | 49.68 | 49.96 | 8.56K |
| 2024-12-05 | 50.24 | 49.77 | ↓$0.47 (-0.94%) | 49.77 | 50.24 | 5.89K |
| 2024-12-04 | 50.02 | 50.12 | ↑$0.10 (0.20%) | 49.90 | 50.12 | 3.97K |
| 2024-12-03 | 50.16 | 49.96 | ↓$0.20 (-0.39%) | 49.83 | 50.16 | 4.17K |
| 2024-12-02 | 50.68 | 50.11 | ↓$0.57 (-1.12%) | 50.04 | 50.68 | 9.91K |
| 2024-11-29 | 50.69 | 50.44 | ↓$0.25 (-0.49%) | 50.44 | 50.69 | 3.35K |
| 2024-11-27 | 50.61 | 50.30 | ↓$0.31 (-0.61%) | 50.30 | 50.61 | 7.95K |
| 2024-11-26 | 50.39 | 50.61 | ↑$0.22 (0.44%) | 50.36 | 50.61 | 3.84K |
| 2024-11-25 | 50.54 | 50.69 | ↑$0.15 (0.30%) | 50.54 | 50.90 | 17.26K |
| 2024-11-22 | 49.88 | 50.12 | ↑$0.24 (0.48%) | 49.78 | 50.12 | 9.01K |
| 2024-11-21 | 48.95 | 49.45 | ↑$0.49 (1.01%) | 48.95 | 49.56 | 2.63K |
| 2024-11-20 | 48.59 | 48.76 | ↑$0.17 (0.35%) | 48.53 | 48.76 | 7.35K |
| 2024-11-19 | 48.11 | 48.40 | ↑$0.29 (0.60%) | 48.11 | 48.43 | 8.33K |
| 2024-11-18 | 48.29 | 48.35 | ↑$0.06 (0.12%) | 48.18 | 48.43 | 3.45K |
| 2024-11-15 | 48.13 | 48.21 | ↑$0.08 (0.16%) | 48.08 | 48.26 | 3.05K |
| 2024-11-14 | 49.05 | 48.45 | ↓$0.60 (-1.22%) | 48.38 | 49.05 | 10.59K |
| 2024-11-13 | 49.53 | 49.01 | ↓$0.52 (-1.05%) | 49.00 | 49.53 | 9.68K |
| 2024-11-12 | 49.38 | 49.27 | ↓$0.10 (-0.21%) | 49.26 | 49.38 | 6.40K |
| 2024-11-11 | 49.49 | 49.56 | ↑$0.07 (0.14%) | 49.46 | 49.65 | 22.20K |
| 2024-11-08 | 48.73 | 49.02 | ↑$0.29 (0.60%) | 48.73 | 49.15 | 5.31K |
| 2024-11-07 | 48.67 | 48.63 | ↓$0.04 (-0.08%) | 48.61 | 48.84 | 9.99K |
| 2024-11-06 | 48.48 | 48.77 | ↑$0.29 (0.60%) | 48.30 | 48.77 | 13.08K |
| 2024-11-05 | 46.45 | 46.94 | ↑$0.49 (1.06%) | 46.45 | 46.94 | 7.59K |
| 2024-11-04 | 46.14 | 46.16 | ↑$0.02 (0.04%) | 46.07 | 46.44 | 24.54K |
| 2024-11-01 | 46.28 | 46.11 | ↓$0.17 (-0.37%) | 46.03 | 46.57 | 11.79K |
| 2024-10-31 | 46.55 | 46.14 | ↓$0.41 (-0.88%) | 45.88 | 46.55 | 11.74K |
| 2024-10-30 | 46.39 | 46.53 | ↑$0.14 (0.30%) | 46.39 | 46.82 | 5.49K |
Create an account or log in to view more rows.
$PAMC Call or puts monday?
$PAMC holy fuck
$PAMC somebody knows something
$PAMC oversold! Buy the dip
$PAMC gap it slap it ask it !
$PAMC what’s next bulls
$PAMC they don’t want us to shine… But we gon shine…
$PAMC I gave in! Bought more 100 shares
$PAMC whelp. you win this round. goodluck
$PAMC time to run