Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Historical Stock Data

32.18 ↑0.02 (0.06%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, PAMC is down -0.02% a day on average. There have been 14 days where Pacer Lunt MidCap Multi-Factor Alternator ETF closed green and 16 days where PAMC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0732.1332.18↑$0.05 (0.16%)32.1232.388.58K
2022-12-0632.2832.16↓$0.12 (-0.37%)31.8932.282.74K
2022-12-0532.4232.28↓$0.14 (-0.43%)32.2832.503.01K
2022-12-0232.8333.07↑$0.24 (0.72%)32.8133.072.95K
2022-12-0133.1333.05↓$0.08 (-0.26%)32.9733.135.93K
2022-11-3032.1033.01↑$0.91 (2.83%)32.0533.015.07K
2022-11-2932.4232.41↓$0.01 (-0.03%)32.3232.556.12K
2022-11-2831.9532.28↑$0.33 (1.02%)31.9532.597.38K
2022-11-2532.8432.85↑$0.01 (0.03%)32.8432.923.66K
2022-11-2332.6832.80↑$0.12 (0.37%)32.5732.839.25K
2022-11-2232.5432.74↑$0.21 (0.63%)32.4032.766.10K
2022-11-2131.9432.10↑$0.16 (0.51%)31.9432.112.90K
2022-11-1832.3132.16↓$0.15 (-0.46%)31.7632.313.67K
2022-11-1731.5531.87↑$0.32 (1.01%)31.5531.871.60K
2022-11-1631.9631.92↓$0.04 (-0.13%)31.9232.002.26K
2022-11-1532.8032.46↓$0.34 (-1.03%)32.3532.803.60K
2022-11-1432.5432.03↓$0.51 (-1.57%)32.0332.54616
2022-11-1132.3432.32↓$0.02 (-0.07%)32.3232.4513.04K
2022-11-1032.0032.03↑$0.03 (0.11%)32.0032.031.04K
2022-11-0930.7030.23↓$0.47 (-1.53%)30.2330.701.74K
2022-11-0830.8830.85↓$0.03 (-0.11%)30.5030.973.61K
2022-11-0730.3730.64↑$0.27 (0.89%)30.3130.643.25K
2022-11-0430.0430.39↑$0.35 (1.15%)30.0430.39457
2022-11-0329.6229.78↑$0.16 (0.55%)29.3929.841.54K
2022-11-0230.9630.22↓$0.74 (-2.38%)30.0231.204.30K
2022-11-0131.2931.20↓$0.09 (-0.29%)31.0331.3276.28K
2022-10-3131.1631.05↓$0.11 (-0.35%)31.0531.171.60K
2022-10-2830.7631.08↑$0.32 (1.02%)30.6631.082.50K
2022-10-2730.9230.53↓$0.39 (-1.26%)30.5330.929.94K
2022-10-2631.2130.81↓$0.40 (-1.27%)30.8131.224.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PAMC puts r going to print tomorrow

0 Like Report