Pampa Energia SA ADR (PAM) Historical Stock Data
43.08 ↑1.19 (2.84%)
As of April 19, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PAM is up 0.19% a day on average. There have been 11 days where Pampa Energia SA ADR closed green and 19 days where PAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 41.94 | 43.08 | ↑$1.14 (2.72%) | 41.70 | 43.50 | 231.35K |
| 2024-04-18 | 42.48 | 41.89 | ↓$0.59 (-1.39%) | 41.74 | 42.94 | 235.74K |
| 2024-04-17 | 42.31 | 42.02 | ↓$0.29 (-0.69%) | 41.32 | 42.60 | 224.25K |
| 2024-04-16 | 42.01 | 42.07 | ↑$0.06 (0.14%) | 40.88 | 42.40 | 307.79K |
| 2024-04-15 | 45.80 | 42.45 | ↓$3.35 (-7.31%) | 42.07 | 45.83 | 372.56K |
| 2024-04-12 | 46.05 | 45.18 | ↓$0.87 (-1.89%) | 44.75 | 46.80 | 402.11K |
| 2024-04-11 | 45.93 | 46.12 | ↑$0.19 (0.41%) | 44.41 | 46.18 | 347.57K |
| 2024-04-10 | 46.05 | 45.65 | ↓$0.40 (-0.87%) | 44.68 | 46.33 | 370.44K |
| 2024-04-09 | 46.00 | 46.50 | ↑$0.50 (1.09%) | 45.31 | 47.54 | 437.81K |
| 2024-04-08 | 46.89 | 46.04 | ↓$0.85 (-1.81%) | 45.49 | 48.22 | 1.36M |
| 2024-04-05 | 43.34 | 46.60 | ↑$3.26 (7.52%) | 43.34 | 47.34 | 860.33K |
| 2024-04-04 | 43.80 | 43.52 | ↓$0.28 (-0.64%) | 43.29 | 44.89 | 458.52K |
| 2024-04-03 | 41.90 | 43.78 | ↑$1.88 (4.49%) | 41.90 | 44.00 | 428K |
| 2024-04-02 | 42.42 | 41.74 | ↓$0.68 (-1.60%) | 41.45 | 42.85 | 156.68K |
| 2024-04-01 | 43.00 | 42.71 | ↓$0.29 (-0.67%) | 42.49 | 43.59 | 82.48K |
| 2024-03-28 | 43.50 | 43.14 | ↓$0.36 (-0.83%) | 42.90 | 44.10 | 153.16K |
| 2024-03-27 | 42.53 | 43.50 | ↑$0.97 (2.28%) | 42.37 | 43.91 | 248.49K |
| 2024-03-26 | 42.72 | 42.55 | ↓$0.17 (-0.40%) | 41.53 | 43.30 | 527.29K |
| 2024-03-25 | 44.19 | 42.83 | ↓$1.36 (-3.08%) | 42.49 | 45.11 | 446.44K |
| 2024-03-22 | 43.69 | 43.68 | ↓$0.01 (-0.02%) | 42.35 | 43.86 | 434.71K |
| 2024-03-21 | 43.72 | 43.40 | ↓$0.32 (-0.73%) | 42.95 | 44.21 | 673.92K |
| 2024-03-20 | 42.00 | 43.66 | ↑$1.66 (3.95%) | 41.90 | 44.00 | 571.15K |
| 2024-03-19 | 42.51 | 41.91 | ↓$0.60 (-1.41%) | 41.64 | 44.14 | 578.10K |
| 2024-03-18 | 39.86 | 42.53 | ↑$2.67 (6.70%) | 38.81 | 42.92 | 588.11K |
| 2024-03-15 | 38.56 | 39.64 | ↑$1.08 (2.80%) | 38.45 | 39.99 | 373.40K |
| 2024-03-14 | 39.20 | 39.16 | ↓$0.04 (-0.10%) | 38.54 | 39.73 | 291.83K |
| 2024-03-13 | 39.62 | 39.16 | ↓$0.46 (-1.15%) | 39.09 | 40.60 | 411.90K |
| 2024-03-12 | 38.69 | 39.37 | ↑$0.68 (1.76%) | 38.15 | 39.70 | 371.62K |
| 2024-03-11 | 39.87 | 39.02 | ↓$0.84 (-2.12%) | 38.76 | 40.59 | 295.10K |
| 2024-03-08 | 40.23 | 39.61 | ↓$0.62 (-1.54%) | 38.83 | 40.69 | 445.27K |
Create an account or log in to view more rows.
$PAM She's gettin' ready to...
$PAM HODLing
and buying more when I can.
$PAM Like if the Hedgies are fucked
$PAM Market is down
No worries
$PAM hint hint this is when you buy a few
$PAM Sleep well my bulls
sleep well
$PAM Dip buyers are going to get wrecked
$PAM Going up
$PAM When they tell me diversifying is for idiots
$PAM finally a pullback