Pampa Energía S.A (PAM) Historical Stock Data

21.53 ↑0.08 (0.37%)
As of May 16, 2022, 1:33pm EST.

Historical Data

In the past 30 trading days, PAM is down -0.42% a day on average. There have been 13 days where Pampa Energía S.A closed green and 17 days where PAM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1321.2321.45↑$0.22 (1.04%)20.8621.4780.02K
2022-05-1220.9020.68↓$0.22 (-1.05%)20.3321.57113.86K
2022-05-1120.3220.92↑$0.60 (2.95%)20.3221.2864.26K
2022-05-1019.8620.32↑$0.46 (2.32%)19.5420.43170.29K
2022-05-0920.1319.55↓$0.58 (-2.88%)19.2920.19231.65K
2022-05-0620.5020.47↓$0.03 (-0.15%)20.2220.7574.95K
2022-05-0521.3620.56↓$0.80 (-3.75%)20.1021.55184.96K
2022-05-0421.2421.58↑$0.34 (1.60%)20.4821.73142.74K
2022-05-0320.6621.27↑$0.61 (2.95%)20.5521.51150.34K
2022-05-0221.3220.62↓$0.70 (-3.28%)20.3021.39244.52K
2022-04-2922.6221.57↓$1.05 (-4.64%)21.4922.89121.73K
2022-04-2822.4122.38↓$0.03 (-0.13%)21.6422.6166.01K
2022-04-2721.7622.20↑$0.44 (2.02%)21.3222.4394.86K
2022-04-2622.4221.50↓$0.92 (-4.10%)21.5022.49106.44K
2022-04-2522.2022.47↑$0.27 (1.22%)21.3122.51202.04K
2022-04-2223.0522.59↓$0.46 (-2.00%)22.3823.1076.45K
2022-04-2125.0023.05↓$1.95 (-7.80%)23.0525.07139.88K
2022-04-2025.3024.65↓$0.65 (-2.57%)24.3525.33150.39K
2022-04-1924.2825.08↑$0.80 (3.29%)24.1825.16142.81K
2022-04-1825.1524.05↓$1.10 (-4.37%)24.0125.86128K
2022-04-1424.0424.89↑$0.85 (3.54%)24.0225.00188.67K
2022-04-1323.6024.16↑$0.56 (2.37%)23.4124.22116.11K
2022-04-1223.7523.74↓$0.01 (-0.04%)23.4823.9767.12K
2022-04-1124.0823.54↓$0.54 (-2.24%)23.4124.0989.12K
2022-04-0823.5224.15↑$0.63 (2.68%)23.5224.4975.34K
2022-04-0723.2623.45↑$0.19 (0.82%)22.9823.56165.46K
2022-04-0623.6723.35↓$0.32 (-1.35%)22.3323.80152.72K
2022-04-0523.9923.97↓$0.02 (-0.08%)23.6724.79194.66K
2022-04-0424.2023.95↓$0.25 (-1.03%)23.8224.98168.90K
2022-04-0123.6024.07↑$0.47 (1.99%)23.4524.50201.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PAM Same thing
different day

0 Like Report