Palisade Bio Inc (PALI) Historical Stock Data

0.52 ↑0.00 (0.02%)
As of May 19, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PALI is down -1.22% a day on average. There have been 14 days where Palisade Bio Inc closed green and 16 days where PALI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-190.510.51↑$0.00 (0.14%)0.500.5351.54K
2022-05-180.520.51↓$0.01 (-1.56%)0.510.5467.03K
2022-05-170.610.53↓$0.07 (-11.62%)0.520.61184.82K
2022-05-160.540.56↑$0.02 (2.78%)0.510.56345.22K
2022-05-130.490.51↑$0.02 (3.16%)0.480.51171.73K
2022-05-120.470.47↑$0.00 (0.36%)0.440.51308.68K
2022-05-110.480.47↓$0.01 (-1.18%)0.460.50391.26K
2022-05-100.450.48↑$0.03 (6.67%)0.420.49389.97K
2022-05-090.550.43↓$0.12 (-21.70%)0.400.551.33M
2022-05-060.550.51↓$0.04 (-6.49%)0.470.551.77M
2022-05-050.680.71↑$0.03 (4.49%)0.680.73633.36K
2022-05-040.710.68↓$0.03 (-4.77%)0.680.73204.89K
2022-05-030.720.69↓$0.03 (-4.78%)0.620.75336.01K
2022-05-020.770.74↓$0.03 (-4.53%)0.700.81242.24K
2022-04-290.780.78↑$0.00 (0.00%)0.780.8363.95K
2022-04-280.810.80↓$0.01 (-0.99%)0.770.82159.76K
2022-04-270.820.80↓$0.02 (-2.68%)0.760.87125.44K
2022-04-260.850.84↓$0.01 (-1.53%)0.810.87182.88K
2022-04-250.870.87↓$0.01 (-0.84%)0.850.8868.63K
2022-04-220.850.90↑$0.05 (5.67%)0.850.99454.04K
2022-04-210.890.87↓$0.02 (-2.15%)0.860.91141.47K
2022-04-200.870.89↑$0.02 (1.87%)0.870.8996.66K
2022-04-190.850.90↑$0.04 (4.84%)0.850.9091.40K
2022-04-180.910.88↓$0.03 (-2.85%)0.840.91140.51K
2022-04-140.920.93↑$0.01 (0.98%)0.880.93119.96K
2022-04-130.900.92↑$0.02 (2.00%)0.900.93100.86K
2022-04-120.900.93↑$0.03 (3.33%)0.890.93145.80K
2022-04-110.950.92↓$0.03 (-3.15%)0.900.95211.04K
2022-04-080.930.95↑$0.02 (2.14%)0.931.00312.19K
2022-04-070.980.94↓$0.04 (-4.32%)0.930.98220.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.