Petra Acquisition Inc (PAIC) Historical Stock Data

8.32 ↑0.00 (0.00%)
As of January 10, 2022, 1:55pm EST.

Historical Data

In the past 30 trading days, PAIC is down -0.04% a day on average. There have been 19 days where Petra Acquisition Inc closed green and 11 days where PAIC closed red.

DateOpenCloseChangeLowHighVolume
2022-01-108.708.32↓$0.38 (-4.37%)7.969.1855.41K
2022-01-079.259.22↓$0.03 (-0.32%)8.959.256.07K
2022-01-069.099.25↑$0.16 (1.76%)8.869.6512.93K
2022-01-0510.559.65↓$0.90 (-8.53%)9.5011.29567.23K
2022-01-049.5510.55↑$1.00 (10.47%)9.5510.8930.72K
2022-01-0310.0810.04↓$0.04 (-0.40%)9.9410.1114.04K
2021-12-3110.1710.20↑$0.03 (0.26%)10.1710.2013.54K
2021-12-3010.1810.18↑$0.00 (0.00%)10.1710.1923.08K
2021-12-2910.1710.17↓$0.00 (-0.02%)10.1710.1914.39K
2021-12-2810.1910.19↑$0.00 (0.00%)10.1710.191.60K
2021-12-2710.1810.18↑$0.00 (0.00%)10.1810.18130
2021-12-2310.1910.18↓$0.01 (-0.05%)10.1810.190.97M
2021-12-2210.1610.20↑$0.04 (0.39%)10.1610.20396.81K
2021-12-2110.2010.17↓$0.02 (-0.24%)10.1710.201.91K
2021-12-2010.1710.18↑$0.01 (0.08%)10.1710.205.83K
2021-12-1710.1610.16↑$0.00 (0.00%)10.1610.1619.31K
2021-12-1610.1710.16↓$0.01 (-0.10%)10.1610.17200
2021-12-1410.1510.15↑$0.00 (0.00%)10.1510.158
2021-12-1310.1410.15↑$0.01 (0.10%)10.1410.154.55K
2021-12-1010.1610.16↑$0.00 (0.00%)10.1510.171.14K
2021-12-0910.1710.17↓$0.00 (-0.04%)10.1710.180.92K
2021-12-0810.1510.15↓$0.01 (-0.05%)10.1510.150.90K
2021-12-0710.1510.15↑$0.00 (0.00%)10.1510.15620
2021-12-0610.2010.20↑$0.00 (0.00%)10.2010.2010
2021-12-0310.2010.20↑$0.00 (0.00%)10.2010.201K
2021-12-0210.1510.15↑$0.00 (0.00%)10.1410.1518.07K
2021-12-0110.1410.15↑$0.01 (0.10%)10.1410.15722
2021-11-3010.1410.14↑$0.00 (0.00%)10.1410.1436.08K
2021-11-2910.1510.15↑$0.00 (0.00%)10.1510.15100
2021-11-2610.1510.14↓$0.01 (-0.13%)10.1410.1511.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$PAIC HODLing
and buying more when I can.

0 Like Report
Modok

$PAIC somebody knows something

0 Like Report