Pacifico Acquisition Corp (PAFO) Historical Stock Data

4.26 ↑0.06 (1.43%)
As of December 16, 2022, 3:51pm EST.

Historical Data

In the past 30 trading days, PAFO is down -1.99% a day on average. There have been 17 days where Pacifico Acquisition Corp closed green and 13 days where PAFO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-167.394.20↓$3.19 (-43.17%)4.167.75158.10K
2022-12-157.507.90↑$0.40 (5.33%)7.357.9727.59K
2022-12-147.797.50↓$0.29 (-3.72%)7.087.88111.63K
2022-12-137.407.47↑$0.07 (0.95%)7.217.9396.06K
2022-12-127.687.39↓$0.30 (-3.84%)6.758.2196.29K
2022-12-098.218.13↓$0.08 (-0.97%)7.448.38114.54K
2022-12-087.277.61↑$0.34 (4.68%)6.538.40211.89K
2022-12-077.477.27↓$0.20 (-2.68%)6.557.48346.96K
2022-12-065.158.03↑$2.88 (55.87%)4.979.688.17M
2022-12-055.795.05↓$0.74 (-12.78%)4.905.90110.89K
2022-12-026.155.60↓$0.55 (-8.94%)5.486.43134.16K
2022-12-016.656.54↓$0.11 (-1.65%)5.618.341.35M
2022-11-309.905.41↓$4.49 (-45.35%)5.209.90274.04K
2022-11-299.579.46↓$0.11 (-1.15%)9.469.9614.83K
2022-11-289.689.38↓$0.30 (-3.10%)9.389.685.19K
2022-11-259.409.47↑$0.07 (0.74%)9.399.7421.33K
2022-11-2310.3110.25↓$0.06 (-0.58%)10.2410.4320.01K
2022-11-2210.2610.28↑$0.02 (0.19%)10.2510.3046.17K
2022-11-2110.2410.26↑$0.02 (0.15%)10.2010.2715.04K
2022-11-1810.2010.24↑$0.04 (0.39%)10.2010.241.52K
2022-11-1710.2510.22↓$0.03 (-0.29%)10.2210.2539.75K
2022-11-1610.2210.22↑$0.00 (0.00%)10.2210.223.52K
2022-11-1510.2010.22↑$0.02 (0.20%)10.2010.2212.82K
2022-11-1410.1910.19↑$0.00 (0.00%)10.1910.193.28K
2022-11-0710.1410.15↑$0.01 (0.07%)10.1410.153.85K
2022-11-0110.1410.14↑$0.01 (0.05%)10.1410.142K
2022-10-2110.1510.15↑$0.00 (0.00%)10.1510.152
2022-10-1210.1010.10↑$0.00 (0.00%)10.1010.10101.30K
2022-10-0710.0710.07↑$0.00 (0.00%)10.0710.07450
2022-10-0410.0710.07↑$0.00 (0.00%)10.0710.07275
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$PAFO The United States stock market is going to crash.

0 Like Report
john_joes_mma

$PAFO i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
Modok

$PAFO out of the way

0 Like Report