Pacifico Acquisition Corp (PAFO) Historical Stock Data
4.26 ↑0.06 (1.43%)
As of December 16, 2022, 3:51pm EST.
Historical Data
In the past 30 trading days, PAFO is down -1.99% a day on average. There have been 17 days where Pacifico Acquisition Corp closed green and 13 days where PAFO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-12-16 | 7.39 | 4.20 | ↓$3.19 (-43.17%) | 4.16 | 7.75 | 158.10K |
2022-12-15 | 7.50 | 7.90 | ↑$0.40 (5.33%) | 7.35 | 7.97 | 27.59K |
2022-12-14 | 7.79 | 7.50 | ↓$0.29 (-3.72%) | 7.08 | 7.88 | 111.63K |
2022-12-13 | 7.40 | 7.47 | ↑$0.07 (0.95%) | 7.21 | 7.93 | 96.06K |
2022-12-12 | 7.68 | 7.39 | ↓$0.30 (-3.84%) | 6.75 | 8.21 | 96.29K |
2022-12-09 | 8.21 | 8.13 | ↓$0.08 (-0.97%) | 7.44 | 8.38 | 114.54K |
2022-12-08 | 7.27 | 7.61 | ↑$0.34 (4.68%) | 6.53 | 8.40 | 211.89K |
2022-12-07 | 7.47 | 7.27 | ↓$0.20 (-2.68%) | 6.55 | 7.48 | 346.96K |
2022-12-06 | 5.15 | 8.03 | ↑$2.88 (55.87%) | 4.97 | 9.68 | 8.17M |
2022-12-05 | 5.79 | 5.05 | ↓$0.74 (-12.78%) | 4.90 | 5.90 | 110.89K |
2022-12-02 | 6.15 | 5.60 | ↓$0.55 (-8.94%) | 5.48 | 6.43 | 134.16K |
2022-12-01 | 6.65 | 6.54 | ↓$0.11 (-1.65%) | 5.61 | 8.34 | 1.35M |
2022-11-30 | 9.90 | 5.41 | ↓$4.49 (-45.35%) | 5.20 | 9.90 | 274.04K |
2022-11-29 | 9.57 | 9.46 | ↓$0.11 (-1.15%) | 9.46 | 9.96 | 14.83K |
2022-11-28 | 9.68 | 9.38 | ↓$0.30 (-3.10%) | 9.38 | 9.68 | 5.19K |
2022-11-25 | 9.40 | 9.47 | ↑$0.07 (0.74%) | 9.39 | 9.74 | 21.33K |
2022-11-23 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.24 | 10.43 | 20.01K |
2022-11-22 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.25 | 10.30 | 46.17K |
2022-11-21 | 10.24 | 10.26 | ↑$0.02 (0.15%) | 10.20 | 10.27 | 15.04K |
2022-11-18 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.24 | 1.52K |
2022-11-17 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.22 | 10.25 | 39.75K |
2022-11-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 3.52K |
2022-11-15 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 12.82K |
2022-11-14 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 3.28K |
2022-11-07 | 10.14 | 10.15 | ↑$0.01 (0.07%) | 10.14 | 10.15 | 3.85K |
2022-11-01 | 10.14 | 10.14 | ↑$0.01 (0.05%) | 10.14 | 10.14 | 2K |
2022-10-21 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
2022-10-12 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 101.30K |
2022-10-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 450 |
2022-10-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 275 |
Create an account or log in to view more rows.
$PAFO buy and HODL
$PAFO f this stock
$PAFO The United States stock market is going to crash.
$PAFO i come here all weekend... every weekend. refresh refresh refresh. smh
$PAFO I like the stock!
$PAFO Fake dip news.
$PAFO man this will be good in coming weeks
$PAFO wow! I sold too early
$PAFO HODL!!!
$PAFO out of the way