Pioneer Merger Corp (PACX) Historical Stock Data

10.20 ↓0.00 (-0.05%)
As of January 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PACX is up 0.04% a day on average. There have been 26 days where Pioneer Merger Corp closed green and 4 days where PACX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1210.1910.20↑$0.01 (0.10%)10.1910.213.23M
2023-01-1110.1910.20↑$0.01 (0.10%)10.1910.23453.33K
2023-01-1010.2010.20↑$0.00 (0.00%)10.1910.21284.60K
2023-01-0910.1910.19↑$0.00 (0.00%)10.1910.21702.29K
2023-01-0610.2010.20↑$0.00 (0.00%)10.1810.21152.35K
2023-01-0510.1810.19↑$0.01 (0.10%)10.1810.21450.62K
2023-01-0410.1910.19↑$0.00 (0.00%)10.1910.21259.18K
2023-01-0310.1510.19↑$0.04 (0.39%)10.1410.339.69M
2022-12-3010.1110.14↑$0.03 (0.30%)10.1110.14183.91K
2022-12-2910.1310.13↑$0.00 (0.00%)10.1310.14126.90K
2022-12-2810.1410.13↓$0.01 (-0.10%)10.1210.1498.25K
2022-12-2710.1410.14↑$0.01 (0.05%)10.1310.145.65K
2022-12-2310.1310.13↑$0.00 (0.00%)10.1210.14293.60K
2022-12-2210.1310.12↓$0.01 (-0.10%)10.1210.13115.44K
2022-12-2110.1210.13↑$0.01 (0.12%)10.1110.134.74K
2022-12-2010.1010.11↑$0.01 (0.10%)10.1010.121.78M
2022-12-1910.1010.11↑$0.01 (0.05%)10.1010.12371.19K
2022-12-1610.1010.11↑$0.01 (0.10%)10.0910.131.94M
2022-12-1510.0910.10↑$0.01 (0.10%)10.0810.1097.16K
2022-12-1410.0910.09↑$0.00 (0.00%)10.0810.0926.85K
2022-12-1310.0810.08↑$0.00 (0.02%)10.0810.08702
2022-12-1210.0910.08↓$0.01 (-0.10%)10.0810.092.17K
2022-12-0910.0810.09↑$0.01 (0.10%)10.0810.0990.64K
2022-12-0810.0810.08↑$0.00 (0.00%)10.0810.0845.07K
2022-12-0710.0910.09↑$0.00 (0.05%)10.0810.098.04K
2022-12-0610.0710.07↑$0.00 (0.00%)10.0710.071K
2022-12-0510.0710.07↑$0.00 (0.02%)10.0710.0921.49K
2022-12-0210.0710.07↑$0.00 (0.00%)10.0610.07145.51K
2022-12-0110.0810.07↓$0.00 (-0.05%)10.0710.085.96K
2022-11-3010.0610.06↑$0.00 (0.00%)10.0610.06501.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PACX Bears always win...
Bulls have to be forever bagholders....

0 Like Report
tighttechniq

$PACX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report