Pure Acquisition Corp - Warrants (17/04/2023) (PACQW) Historical Stock Data

Historical Data

In the past 30 trading days, PACQW is down -0.48% a day on average. There have been 26 days where Pure Acquisition Corp - Warrants (17/04/2023) closed green and 4 days where PACQW closed red.

DateOpenCloseChangeLowHighVolume
2020-08-211.271.27↑$0.00 (0.00%)1.271.27100
2020-08-201.251.66↑$0.41 (33.12%)1.211.661.70K
2020-08-191.601.60↑$0.00 (0.00%)1.601.600
2020-08-181.601.60↑$0.00 (0.00%)1.601.60500
2020-08-171.501.51↑$0.01 (0.87%)1.482.205.50K
2020-08-141.111.12↑$0.01 (0.90%)1.111.1216.10K
2020-08-131.181.06↓$0.12 (-10.17%)0.951.188K
2020-08-122.421.52↓$0.90 (-37.07%)0.902.5010K
2020-08-110.990.99↑$0.00 (0.00%)0.990.990
2020-08-100.990.99↑$0.00 (0.00%)0.990.990
2020-08-070.990.99↑$0.00 (0.00%)0.990.99500
2020-08-061.021.02↑$0.00 (0.00%)1.021.022.50K
2020-08-051.301.30↑$0.00 (0.00%)1.301.300
2020-08-041.301.30↑$0.00 (0.00%)1.301.300
2020-08-031.301.30↑$0.00 (0.00%)1.301.300
2020-07-311.301.30↑$0.00 (0.00%)1.301.300
2020-07-301.301.30↑$0.00 (0.00%)1.301.302.05K
2020-07-291.411.41↑$0.00 (0.00%)1.411.410
2020-07-281.411.41↑$0.00 (0.00%)1.411.41348
2020-07-272.002.00↑$0.00 (0.00%)2.002.000
2020-07-241.812.00↑$0.19 (10.54%)1.412.00416
2020-07-231.751.75↑$0.00 (0.00%)1.751.750
2020-07-221.751.74↓$0.01 (-0.29%)1.641.751.83K
2020-07-211.411.80↑$0.39 (27.65%)1.411.803.90K
2020-07-202.592.59↑$0.00 (0.00%)2.592.59201
2020-07-173.003.00↑$0.00 (0.00%)3.003.000
2020-07-163.003.00↑$0.00 (0.00%)3.003.000
2020-07-155.003.00↓$2.00 (-40.00%)3.005.00400
2020-07-141.261.26↑$0.00 (0.00%)1.261.260
2020-07-131.261.26↑$0.00 (0.00%)1.261.260
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PACQW hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
kairaae

$PACQW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report