Pure Acquisition Corp (PACQ) Historical Stock Data
Historical Data
In the past 30 trading days, PACQ is down -0.29% a day on average. There have been 11 days where Pure Acquisition Corp closed green and 19 days where PACQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-21 | 10.00 | 10.10 | ↑$0.10 (0.96%) | 10.00 | 10.62 | 229.50K |
| 2020-08-20 | 10.20 | 10.43 | ↑$0.23 (2.28%) | 10.19 | 10.62 | 86.67K |
| 2020-08-19 | 10.56 | 10.24 | ↓$0.32 (-3.03%) | 10.13 | 10.62 | 11.72K |
| 2020-08-18 | 10.05 | 10.21 | ↑$0.16 (1.59%) | 10.05 | 10.35 | 21.47K |
| 2020-08-17 | 9.91 | 10.14 | ↑$0.23 (2.32%) | 9.70 | 10.20 | 31.19K |
| 2020-08-14 | 10.61 | 10.16 | ↓$0.45 (-4.24%) | 8.51 | 10.61 | 98.30K |
| 2020-08-13 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.50 | 10.62 | 124.20K |
| 2020-08-12 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.55 | 10.65 | 236.30K |
| 2020-08-11 | 10.74 | 10.63 | ↓$0.11 (-1.02%) | 10.50 | 10.74 | 48.80K |
| 2020-08-10 | 10.73 | 10.62 | ↓$0.11 (-1.03%) | 10.62 | 10.73 | 173.60K |
| 2020-08-07 | 10.73 | 10.64 | ↓$0.09 (-0.84%) | 10.62 | 10.73 | 18.80K |
| 2020-08-06 | 10.70 | 10.63 | ↓$0.07 (-0.65%) | 10.62 | 10.70 | 37.50K |
| 2020-08-05 | 10.72 | 10.69 | ↓$0.03 (-0.30%) | 10.67 | 10.72 | 21.50K |
| 2020-08-04 | 10.75 | 10.70 | ↓$0.05 (-0.47%) | 10.67 | 10.75 | 24.80K |
| 2020-08-03 | 10.75 | 10.67 | ↓$0.08 (-0.74%) | 10.65 | 10.75 | 16.80K |
| 2020-07-31 | 10.68 | 10.65 | ↓$0.03 (-0.28%) | 10.58 | 10.75 | 14.70K |
| 2020-07-30 | 10.74 | 10.63 | ↓$0.11 (-1.01%) | 10.62 | 10.74 | 10.90K |
| 2020-07-29 | 10.73 | 10.63 | ↓$0.10 (-0.93%) | 10.60 | 10.73 | 7.20K |
| 2020-07-28 | 10.74 | 10.63 | ↓$0.11 (-1.03%) | 10.60 | 10.74 | 9.84K |
| 2020-07-27 | 10.67 | 10.69 | ↑$0.02 (0.14%) | 10.61 | 10.73 | 3.42K |
| 2020-07-24 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.61 | 10.65 | 892 |
| 2020-07-23 | 10.63 | 10.61 | ↓$0.02 (-0.16%) | 10.61 | 10.65 | 0.99K |
| 2020-07-22 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.61 | 10.65 | 14.24K |
| 2020-07-21 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.67 | 10.70 | 1.20K |
| 2020-07-20 | 10.65 | 10.70 | ↑$0.05 (0.47%) | 10.65 | 10.72 | 20.45K |
| 2020-07-17 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.66 | 1.70K |
| 2020-07-16 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.65 | 0.90K |
| 2020-07-15 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.66 | 3K |
| 2020-07-14 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 5.60K |
| 2020-07-13 | 10.60 | 10.63 | ↑$0.03 (0.24%) | 10.60 | 10.65 | 2.70K |
Create an account or log in to view more rows.
$PACQ Holding Pattern
$PACQ There is nothing wrong with a decent pullback
$PACQ one of the poorest performed stocks for a big name.
$PACQ the time is near
$PACQ love this stock!!!!
$PACQ This stock is the golden ticket.
$PACQ Buy Buy Buy
$PACQ the catalyst we need !
$PACQ Fuk the 1% even though i feel like the 1%
$PACQ the price is wrong