Ranpak Holdings Corp (PACK) Historical Stock Data

11.87 ↑0.44 (3.85%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, PACK is down -1.00% a day on average. There have been 12 days where Ranpak Holdings Corp closed green and 18 days where PACK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1911.3011.87↑$0.57 (5.04%)11.3012.40585.93K
2022-05-1811.6711.43↓$0.24 (-2.06%)11.3311.89475.76K
2022-05-1711.8311.91↑$0.08 (0.68%)11.6012.08327.15K
2022-05-1611.4711.46↓$0.01 (-0.09%)11.3511.82392.35K
2022-05-1311.5011.65↑$0.15 (1.30%)11.5012.29426.13K
2022-05-1210.9311.23↑$0.30 (2.74%)10.4911.56654K
2022-05-1111.9111.03↓$0.88 (-7.39%)10.9512.27840.92K
2022-05-1012.2412.00↓$0.24 (-1.96%)11.7912.601.36M
2022-05-0912.3512.00↓$0.35 (-2.83%)11.5712.591.30M
2022-05-0612.7812.36↓$0.42 (-3.29%)11.6113.222.37M
2022-05-0515.2215.00↓$0.22 (-1.45%)14.5215.32613.75K
2022-05-0415.4815.59↑$0.11 (0.71%)14.8715.62296.84K
2022-05-0315.4615.41↓$0.05 (-0.32%)15.1915.76541.54K
2022-05-0215.1615.58↑$0.42 (2.77%)14.9515.61763.20K
2022-04-2915.4115.08↓$0.33 (-2.14%)15.0316.030.90M
2022-04-2815.4015.52↑$0.12 (0.78%)14.8515.66447.59K
2022-04-2715.0015.09↑$0.09 (0.60%)14.5715.25608.44K
2022-04-2615.9415.11↓$0.83 (-5.21%)15.1116.25387.24K
2022-04-2515.5516.08↑$0.53 (3.41%)15.3016.171.13M
2022-04-2216.2415.77↓$0.47 (-2.89%)15.6316.34523.02K
2022-04-2117.5216.34↓$1.18 (-6.74%)16.2717.69645.62K
2022-04-2017.7117.22↓$0.49 (-2.77%)17.1417.87275.76K
2022-04-1917.0917.58↑$0.49 (2.87%)17.0817.85207.58K
2022-04-1817.3117.01↓$0.30 (-1.73%)16.8517.58272.35K
2022-04-1417.4117.32↓$0.09 (-0.52%)16.7517.71772.85K
2022-04-1317.2017.30↑$0.10 (0.58%)17.2017.62637.34K
2022-04-1217.8017.21↓$0.59 (-3.31%)17.1118.25306.80K
2022-04-1118.0017.57↓$0.43 (-2.39%)17.5618.35339.53K
2022-04-0818.9818.09↓$0.89 (-4.69%)18.0218.98678.19K
2022-04-0718.9318.98↑$0.05 (0.26%)18.5219.23698.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.