Proof Acquisition I Corp (PACI) Historical Stock Data
10.27 ↑0.01 (0.10%)
As of February 2, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, PACI is down -0.04% a day on average. There have been 23 days where Proof Acquisition I Corp closed green and 7 days where PACI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 10.27 | 10.27 | ↑$0.00 (0.02%) | 10.27 | 10.27 | 6.10K |
| 2023-02-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 31.28K |
| 2023-02-01 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 250.87K |
| 2023-01-30 | 10.25 | 10.24 | ↓$0.01 (-0.05%) | 10.24 | 10.25 | 500 |
| 2023-01-27 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 5.83K |
| 2023-01-26 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 73.37K |
| 2023-01-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1 |
| 2023-01-24 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 657.61K |
| 2023-01-23 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 176 |
| 2023-01-17 | 10.22 | 10.22 | ↑$0.01 (0.05%) | 10.22 | 10.22 | 5.20K |
| 2023-01-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 167 |
| 2023-01-12 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 573 |
| 2023-01-11 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.19 | 10.21 | 15.77K |
| 2023-01-10 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.21 | 10.24 | 475 |
| 2023-01-09 | 10.24 | 10.17 | ↓$0.07 (-0.68%) | 10.17 | 10.24 | 7.76K |
| 2023-01-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 30.39K |
| 2023-01-05 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 14.62K |
| 2023-01-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 4.92K |
| 2022-12-29 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4K |
| 2022-12-28 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 1K |
| 2022-12-27 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 21.48K |
| 2022-12-20 | 10.10 | 10.10 | ↑$0.00 (0.05%) | 10.10 | 10.10 | 4.13K |
| 2022-12-16 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.09 | 10.12 | 2.91K |
| 2022-12-15 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 62.57K |
| 2022-12-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
| 2022-12-13 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.12 | 26.84K |
| 2022-12-12 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 500 |
| 2022-12-06 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 21 |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 45.02K |
| 2022-12-02 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.10 | 3.51K |
Create an account or log in to view more rows.
$PACI To the moon!!
$PACI lmfao
lfg babies
$PACI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PACI BUY BUY BUY
$PACI i need more
$PACI Somethings happening Monday.
$PACI we finna be at the top yo
$PACI used to this fuckery!! Not leaving no chance !
$PACI COME ON!!! Ugh!
$PACI Bull trap