Proof Acquisition I Corp (PACI) Historical Stock Data

10.27 ↑0.01 (0.10%)
As of February 2, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, PACI is down -0.04% a day on average. There have been 23 days where Proof Acquisition I Corp closed green and 7 days where PACI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.2710.27↑$0.00 (0.02%)10.2710.276.10K
2023-02-0210.2610.26↑$0.00 (0.00%)10.2610.2631.28K
2023-02-0110.2610.26↑$0.00 (0.00%)10.2510.27250.87K
2023-01-3010.2510.24↓$0.01 (-0.05%)10.2410.25500
2023-01-2710.2410.24↑$0.00 (0.00%)10.2410.245.83K
2023-01-2610.2410.24↑$0.00 (0.00%)10.2410.2473.37K
2023-01-2510.2410.24↑$0.00 (0.00%)10.2410.241
2023-01-2410.2310.24↑$0.01 (0.10%)10.2310.25657.61K
2023-01-2310.2310.23↑$0.00 (0.00%)10.2310.23176
2023-01-1710.2210.22↑$0.01 (0.05%)10.2210.225.20K
2023-01-1310.2010.20↑$0.00 (0.00%)10.2010.20167
2023-01-1210.2010.20↑$0.00 (0.00%)10.2010.20573
2023-01-1110.2110.19↓$0.02 (-0.20%)10.1910.2115.77K
2023-01-1010.2410.21↓$0.03 (-0.29%)10.2110.24475
2023-01-0910.2410.17↓$0.07 (-0.68%)10.1710.247.76K
2023-01-0610.2110.21↑$0.00 (0.00%)10.2110.2130.39K
2023-01-0510.2010.21↑$0.01 (0.10%)10.2010.2114.62K
2023-01-0410.2010.20↑$0.00 (0.00%)10.2010.224.92K
2022-12-2910.1710.17↑$0.00 (0.00%)10.1710.174K
2022-12-2810.1610.18↑$0.02 (0.20%)10.1610.181K
2022-12-2710.1610.15↓$0.01 (-0.10%)10.1410.1621.48K
2022-12-2010.1010.10↑$0.00 (0.05%)10.1010.104.13K
2022-12-1610.1210.09↓$0.03 (-0.30%)10.0910.122.91K
2022-12-1510.0910.10↑$0.01 (0.10%)10.0910.1062.57K
2022-12-1410.0910.09↑$0.00 (0.00%)10.0910.091
2022-12-1310.1010.09↓$0.01 (-0.10%)10.0910.1226.84K
2022-12-1210.0910.09↑$0.00 (0.00%)10.0910.09500
2022-12-0610.0710.07↑$0.00 (0.00%)10.0710.0721
2022-12-0510.0710.07↑$0.00 (0.00%)10.0710.0845.02K
2022-12-0210.0710.07↑$0.00 (0.00%)10.0710.103.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$PACI I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
beardedstocks

$PACI used to this fuckery!! Not leaving no chance !

0 Like Report