Proof Acquisition I Corp (PACI) Historical Stock Data

14.50 ↑0.00 (0.00%)

As of December 1, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, PACI is up 3.07% a day on average. There have been 19 days where Proof Acquisition I Corp closed green and 11 days where PACI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-01	18.02	14.50	↓$3.52 (-19.53%)	13.11	18.02	35.95K
2023-11-30	26.13	20.00	↓$6.13 (-23.46%)	17.00	28.00	42.37K
2023-11-29	13.95	32.01	↑$18.06 (129.46%)	11.44	35.00	170.93K
2023-11-28	11.51	12.89	↑$1.38 (11.99%)	11.51	13.62	2.44K
2023-11-27	10.98	11.45	↑$0.47 (4.28%)	10.60	11.99	4.11K
2023-11-24	10.35	10.35	↑$0.00 (0.00%)	10.35	10.79	307
2023-11-22	10.69	10.49	↓$0.20 (-1.87%)	10.10	10.76	9.46K
2023-11-21	10.82	10.82	↑$0.00 (0.00%)	10.80	10.82	160.82K
2023-11-20	10.80	10.82	↑$0.02 (0.19%)	10.80	10.82	1.04K
2023-11-17	10.80	10.80	↑$0.00 (0.00%)	10.80	10.81	14.59K
2023-11-16	10.80	10.80	↓$0.00 (-0.01%)	10.80	10.82	13.77K
2023-11-15	10.81	10.81	↑$0.01 (0.05%)	10.80	10.81	37.81K
2023-11-14	10.82	10.80	↓$0.02 (-0.18%)	10.80	10.82	182.60K
2023-11-13	10.83	10.80	↓$0.03 (-0.28%)	10.80	10.83	1.24K
2023-11-10	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	71.28K
2023-11-08	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	2
2023-11-07	10.79	10.79	↑$0.00 (0.00%)	10.79	10.80	255.52K
2023-11-03	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	46
2023-11-02	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	467
2023-11-01	10.78	10.78	↑$0.00 (0.00%)	10.78	10.79	155.92K
2023-10-31	10.77	10.77	↑$0.00 (0.00%)	10.77	10.78	111.71K
2023-10-30	10.84	10.77	↓$0.07 (-0.65%)	10.77	10.84	3.81K
2023-10-27	10.83	10.83	↑$0.00 (0.00%)	10.83	10.83	152
2023-10-26	10.78	10.83	↑$0.05 (0.46%)	10.78	10.83	17.03K
2023-10-25	10.84	10.78	↓$0.06 (-0.55%)	10.78	10.84	455
2023-10-24	10.84	10.82	↓$0.03 (-0.23%)	10.79	10.84	894
2023-10-23	11.55	10.81	↓$0.74 (-6.39%)	10.76	12.29	22.36K
2023-10-20	10.76	10.83	↑$0.07 (0.61%)	10.75	11.16	25.40K
2023-10-19	10.96	10.75	↓$0.21 (-1.92%)	10.75	11.08	115.83K
2023-10-18	10.75	10.75	↑$0.00 (0.00%)	10.75	10.75	200