Pacific Drilling S.A. (PACD) Historical Stock Data

Historical Data

In the past 30 trading days, PACD is up 0.40% a day on average. There have been 17 days where Pacific Drilling S.A. closed green and 13 days where PACD closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-31	0.05	0.04	↓$0.01 (-15.43%)	0.04	0.05	1.92M
2020-12-30	0.03	0.05	↑$0.01 (46.50%)	0.03	0.05	1.30M
2020-12-29	0.03	0.05	↑$0.01 (33.73%)	0.03	0.06	4.14M
2020-12-28	0.03	0.03	↑$0.00 (0.32%)	0.03	0.03	2.32M
2020-12-24	0.03	0.03	↑$0.00 (5.93%)	0.03	0.03	488.99K
2020-12-23	0.03	0.03	↑$0.00 (2.59%)	0.03	0.03	1.26M
2020-12-22	0.03	0.03	↑$0.00 (2.39%)	0.03	0.03	1.01M
2020-12-21	0.03	0.03	↓$0.00 (-2.00%)	0.03	0.03	0.94M
2020-12-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	829.39K
2020-12-17	0.03	0.03	↓$0.00 (-9.66%)	0.03	0.03	559.36K
2020-12-16	0.03	0.03	↑$0.00 (8.00%)	0.03	0.03	842.88K
2020-12-15	0.03	0.03	↑$0.00 (1.15%)	0.03	0.03	457.37K
2020-12-14	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.13M
2020-12-11	0.03	0.03	↑$0.00 (3.70%)	0.03	0.03	1.17M
2020-12-10	0.03	0.03	↓$0.00 (-3.70%)	0.03	0.03	821.59K
2020-12-09	0.04	0.03	↓$0.01 (-22.86%)	0.03	0.04	417.93K
2020-12-08	0.03	0.03	↓$0.00 (-13.33%)	0.02	0.04	2.22M
2020-12-07	0.04	0.03	↓$0.01 (-14.29%)	0.03	0.04	1.25M
2020-12-04	0.03	0.03	↓$0.00 (-5.88%)	0.03	0.03	560.56K
2020-12-03	0.03	0.03	↓$0.00 (-11.76%)	0.03	0.03	552.66K
2020-12-02	0.03	0.03	↑$0.00 (7.14%)	0.03	0.03	655.26K
2020-12-01	0.03	0.03	↓$0.00 (-5.88%)	0.03	0.03	732.15K
2020-11-30	0.03	0.03	↑$0.00 (13.33%)	0.03	0.04	1.90M
2020-11-27	0.03	0.03	↓$0.00 (-11.33%)	0.03	0.03	458.69K
2020-11-25	0.03	0.03	↓$0.00 (-11.59%)	0.02	0.03	1.76M
2020-11-24	0.03	0.03	↑$0.00 (5.60%)	0.03	0.04	2.80M
2020-11-23	0.03	0.03	↑$0.00 (5.48%)	0.03	0.04	2.03M
2020-11-20	0.04	0.03	↓$0.00 (-6.76%)	0.03	0.04	1.39M
2020-11-19	0.03	0.04	↑$0.00 (4.41%)	0.03	0.04	2.19M
2020-11-18	0.04	0.04	↑$0.00 (6.32%)	0.04	0.04	1.48M