PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Historical Stock Data
41.45 ↑0.62 (1.52%)
As of February 13, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, PAB is up 0.01% a day on average. There have been 30 days where PGIM ETF Trust - PGIM Active Aggregate Bond ETF closed green and 0 days where PAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 40.83 | 40.83 | ↑$0.00 (0.00%) | 40.83 | 40.83 | 10 |
| 2024-04-16 | 40.74 | 40.74 | ↑$0.00 (0.00%) | 40.74 | 40.74 | 4 |
| 2024-04-15 | 40.88 | 40.88 | ↑$0.00 (0.00%) | 40.88 | 40.88 | 1 |
| 2024-04-12 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 4 |
| 2024-04-11 | 41.04 | 41.04 | ↑$0.00 (0.00%) | 41.04 | 41.04 | 4 |
| 2024-04-10 | 41.07 | 41.07 | ↑$0.00 (0.00%) | 41.07 | 41.07 | 4 |
| 2024-04-09 | 41.56 | 41.56 | ↑$0.00 (0.00%) | 41.56 | 41.56 | 2 |
| 2024-04-08 | 41.41 | 41.41 | ↑$0.00 (0.00%) | 41.41 | 41.41 | 4 |
| 2024-04-05 | 41.44 | 41.44 | ↑$0.00 (0.00%) | 41.44 | 41.44 | 5 |
| 2024-04-04 | 41.55 | 41.64 | ↑$0.09 (0.21%) | 41.54 | 41.64 | 12.44K |
| 2024-04-03 | 41.55 | 41.55 | ↑$0.00 (0.00%) | 41.55 | 41.55 | 8 |
| 2024-04-01 | 41.59 | 41.59 | ↑$0.00 (0.00%) | 41.59 | 41.59 | 104 |
| 2024-03-28 | 42.02 | 42.02 | ↑$0.00 (0.00%) | 42.02 | 42.02 | 2 |
| 2024-03-27 | 42.06 | 42.06 | ↑$0.00 (0.00%) | 42.06 | 42.06 | 1 |
| 2024-03-26 | 41.92 | 41.92 | ↑$0.00 (0.00%) | 41.92 | 41.92 | 3 |
| 2024-03-25 | 41.88 | 41.88 | ↑$0.00 (0.00%) | 41.88 | 41.88 | 1 |
| 2024-03-22 | 41.95 | 41.95 | ↑$0.00 (0.00%) | 41.95 | 41.95 | 4 |
| 2024-03-21 | 41.81 | 41.82 | ↑$0.01 (0.03%) | 41.81 | 41.82 | 559 |
| 2024-03-20 | 41.78 | 41.78 | ↑$0.00 (0.00%) | 41.78 | 41.78 | 3 |
| 2024-03-19 | 41.70 | 41.70 | ↑$0.00 (0.00%) | 41.70 | 41.70 | 1 |
| 2024-03-18 | 41.60 | 41.60 | ↑$0.00 (0.00%) | 41.60 | 41.60 | 6 |
| 2024-03-15 | 41.64 | 41.64 | ↑$0.00 (0.00%) | 41.64 | 41.64 | 1 |
| 2024-03-14 | 41.68 | 41.68 | ↑$0.00 (0.00%) | 41.68 | 41.68 | 3 |
| 2024-03-13 | 41.93 | 41.93 | ↑$0.00 (0.00%) | 41.93 | 41.93 | 4 |
| 2024-03-12 | 41.98 | 41.98 | ↑$0.00 (0.00%) | 41.98 | 41.98 | 4 |
| 2024-03-11 | 42.11 | 42.11 | ↑$0.00 (0.00%) | 42.11 | 42.11 | 3 |
| 2024-03-08 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.15 | 42.15 | 8 |
| 2024-03-07 | 42.06 | 42.06 | ↑$0.00 (0.00%) | 42.06 | 42.06 | 5 |
| 2024-03-05 | 41.94 | 41.94 | ↑$0.00 (0.00%) | 41.94 | 41.94 | 2 |
| 2024-03-04 | 41.72 | 41.72 | ↑$0.00 (0.00%) | 41.72 | 41.72 | 2 |
Create an account or log in to view more rows.
$PAB just fucking go already jeesh
$PAB shorting it
$PAB diamond balls
$PAB a comeback is always more fun than an all out win!!!!
$PAB check out the one month chart.
Perfect bull flag.
$PAB come on I wana jump up and down
$PAB Buy the dip
$PAB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PAB the time is near
$PAB pump up the volume