Proficient Alpha Acquisition Corp (PAACW) Historical Stock Data

Historical Data

In the past 30 trading days, PAACW is up 8.79% a day on average. There have been 19 days where Proficient Alpha Acquisition Corp closed green and 11 days where PAACW closed red.

DateOpenCloseChangeLowHighVolume
2020-06-160.140.14↑$0.00 (1.36%)0.130.17452.37K
2020-06-150.160.13↓$0.03 (-18.75%)0.120.16276.64K
2020-06-120.180.15↓$0.03 (-16.67%)0.120.19471.93K
2020-06-110.250.18↓$0.07 (-28.00%)0.140.251.28M
2020-06-100.110.25↑$0.14 (125.45%)0.080.264.26M
2020-06-090.090.09↑$0.00 (0.00%)0.070.12342.36K
2020-06-080.060.09↑$0.03 (52.03%)0.060.10632.03K
2020-06-050.080.07↓$0.01 (-13.13%)0.060.09224.99K
2020-06-040.080.09↑$0.01 (12.00%)0.050.100.97M
2020-06-030.090.07↓$0.02 (-18.82%)0.050.0948.49K
2020-06-020.100.09↓$0.01 (-10.00%)0.060.1324.27K
2020-06-010.120.10↓$0.02 (-18.33%)0.050.1269.36K
2020-05-290.080.11↑$0.03 (36.50%)0.070.13223.74K
2020-05-280.070.08↑$0.01 (14.29%)0.060.08149.64K
2020-05-270.040.07↑$0.03 (74.25%)0.040.0760.54K
2020-05-260.040.04↓$0.00 (-4.53%)0.040.0452.52K
2020-05-220.050.04↓$0.01 (-26.40%)0.040.0537.58K
2020-05-210.040.03↓$0.01 (-17.81%)0.030.04200.10K
2020-05-200.040.04↑$0.00 (8.98%)0.040.041.30K
2020-05-190.040.05↑$0.01 (25.00%)0.040.0580.60K
2020-05-140.050.05↑$0.00 (0.00%)0.050.05200
2020-05-130.040.05↑$0.01 (25.00%)0.040.0513.87K
2020-05-120.040.04↑$0.00 (0.00%)0.040.041K
2020-05-080.050.05↑$0.00 (0.40%)0.050.0520.20K
2020-05-070.030.05↑$0.02 (66.67%)0.030.0523.01K
2020-05-050.050.05↑$0.00 (0.00%)0.020.0511.45K
2020-05-040.050.04↓$0.01 (-20.00%)0.040.059.14K
2020-05-010.040.04↑$0.00 (14.29%)0.040.046K
2020-04-300.050.05↑$0.00 (0.00%)0.050.05100
2020-04-290.050.05↑$0.00 (0.00%)0.050.0510K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PAACW beauty. Bag secured

0 Like Report