Proficient Alpha Acquisition Corp (PAAC) Historical Stock Data
Historical Data
In the past 30 trading days, PAAC is up 0.00% a day on average. There have been 30 days where Proficient Alpha Acquisition Corp closed green and 0 days where PAAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-13 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-12 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-09 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-08 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-07 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-06 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-05 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-02 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-10-01 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-30 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-29 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-28 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-25 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-24 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-23 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-22 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-21 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-18 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-17 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-16 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-15 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-14 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-11 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-10 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-09 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-08 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-04 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-03 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
| 2020-09-02 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 7.61 | 0 |
Create an account or log in to view more rows.
$PAAC This stock is the golden ticket.
$PAAC wow. The volume is so low today. Unreal
$PAAC is going to have a run next month
$PAAC f this stock
$PAAC Slapping that ask today
$PAAC Holding.
$PAAC red day ahead
$PAAC Green today if ya buy
$PAAC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PAAC I’m selling y’all have fun bag holding