Sculptor Capital Management Inc (OZM) Historical Stock Data

Historical Data

In the past 30 trading days, OZM is up 0.73% a day on average. There have been 19 days where Sculptor Capital Management Inc closed green and 11 days where OZM closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	19.07	18.48	↓$0.59 (-3.09%)	18.29	19.11	125.10K
2019-05-24	18.41	19.01	↑$0.60 (3.24%)	18.41	19.16	101.78K
2019-05-23	18.71	18.47	↓$0.24 (-1.28%)	18.21	18.99	95.21K
2019-05-22	18.65	18.78	↑$0.13 (0.70%)	18.08	18.91	111.65K
2019-05-21	17.83	18.71	↑$0.88 (4.94%)	17.83	19.07	105.71K
2019-05-20	17.69	17.76	↑$0.07 (0.40%)	17.05	18.42	105.06K
2019-05-17	18.42	17.71	↓$0.71 (-3.85%)	17.61	18.44	132.46K
2019-05-16	19.50	19.05	↓$0.45 (-2.31%)	18.96	19.57	159.41K
2019-05-15	18.29	19.52	↑$1.23 (6.72%)	18.22	19.68	271.34K
2019-05-14	17.65	18.41	↑$0.76 (4.31%)	17.53	18.82	259.68K
2019-05-13	17.38	17.67	↑$0.29 (1.67%)	16.36	17.75	143.56K
2019-05-10	17.17	17.51	↑$0.34 (1.98%)	16.86	18.10	204.87K
2019-05-09	16.22	16.22	↑$0.00 (0.00%)	16.22	16.22	0
2019-05-08	15.94	16.22	↑$0.28 (1.76%)	15.74	16.46	177.66K
2019-05-07	16.21	15.98	↓$0.23 (-1.42%)	15.83	16.26	63.89K
2019-05-06	15.48	16.27	↑$0.79 (5.10%)	15.34	16.38	54.46K
2019-05-03	15.29	15.61	↑$0.32 (2.09%)	15.29	15.84	115.63K
2019-05-02	14.51	15.27	↑$0.76 (5.24%)	14.51	15.37	155.58K
2019-05-01	14.67	14.68	↑$0.01 (0.07%)	14.54	15.04	130.89K
2019-04-30	14.90	14.68	↓$0.22 (-1.48%)	14.54	15.06	104.84K
2019-04-29	15.06	14.93	↓$0.13 (-0.86%)	14.87	15.28	88.15K
2019-04-26	14.70	15.05	↑$0.35 (2.38%)	14.59	15.14	54.94K
2019-04-25	14.43	14.71	↑$0.28 (1.94%)	14.14	14.84	38.22K
2019-04-24	14.00	14.42	↑$0.42 (3.00%)	13.64	14.65	87.72K
2019-04-23	14.58	14.00	↓$0.58 (-3.98%)	14.00	14.83	231.38K
2019-04-22	14.92	14.59	↓$0.33 (-2.21%)	14.33	15.12	166.53K
2019-04-18	14.77	15.06	↑$0.29 (1.96%)	14.46	15.30	126.81K
2019-04-17	15.25	14.75	↓$0.50 (-3.28%)	14.23	15.69	174.30K
2019-04-16	15.16	15.21	↑$0.05 (0.33%)	14.75	15.40	77.89K
2019-04-15	15.52	15.19	↓$0.33 (-2.13%)	15.17	15.97	249.30K