Sculptor Capital Management Inc (OZM) Historical Stock Data

Historical Data

In the past 30 trading days, OZM is up 0.73% a day on average. There have been 19 days where Sculptor Capital Management Inc closed green and 11 days where OZM closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2819.0718.48↓$0.59 (-3.09%)18.2919.11125.10K
2019-05-2418.4119.01↑$0.60 (3.24%)18.4119.16101.78K
2019-05-2318.7118.47↓$0.24 (-1.28%)18.2118.9995.21K
2019-05-2218.6518.78↑$0.13 (0.70%)18.0818.91111.65K
2019-05-2117.8318.71↑$0.88 (4.94%)17.8319.07105.71K
2019-05-2017.6917.76↑$0.07 (0.40%)17.0518.42105.06K
2019-05-1718.4217.71↓$0.71 (-3.85%)17.6118.44132.46K
2019-05-1619.5019.05↓$0.45 (-2.31%)18.9619.57159.41K
2019-05-1518.2919.52↑$1.23 (6.72%)18.2219.68271.34K
2019-05-1417.6518.41↑$0.76 (4.31%)17.5318.82259.68K
2019-05-1317.3817.67↑$0.29 (1.67%)16.3617.75143.56K
2019-05-1017.1717.51↑$0.34 (1.98%)16.8618.10204.87K
2019-05-0916.2216.22↑$0.00 (0.00%)16.2216.220
2019-05-0815.9416.22↑$0.28 (1.76%)15.7416.46177.66K
2019-05-0716.2115.98↓$0.23 (-1.42%)15.8316.2663.89K
2019-05-0615.4816.27↑$0.79 (5.10%)15.3416.3854.46K
2019-05-0315.2915.61↑$0.32 (2.09%)15.2915.84115.63K
2019-05-0214.5115.27↑$0.76 (5.24%)14.5115.37155.58K
2019-05-0114.6714.68↑$0.01 (0.07%)14.5415.04130.89K
2019-04-3014.9014.68↓$0.22 (-1.48%)14.5415.06104.84K
2019-04-2915.0614.93↓$0.13 (-0.86%)14.8715.2888.15K
2019-04-2614.7015.05↑$0.35 (2.38%)14.5915.1454.94K
2019-04-2514.4314.71↑$0.28 (1.94%)14.1414.8438.22K
2019-04-2414.0014.42↑$0.42 (3.00%)13.6414.6587.72K
2019-04-2314.5814.00↓$0.58 (-3.98%)14.0014.83231.38K
2019-04-2214.9214.59↓$0.33 (-2.21%)14.3315.12166.53K
2019-04-1814.7715.06↑$0.29 (1.96%)14.4615.30126.81K
2019-04-1715.2514.75↓$0.50 (-3.28%)14.2315.69174.30K
2019-04-1615.1615.21↑$0.05 (0.33%)14.7515.4077.89K
2019-04-1515.5215.19↓$0.33 (-2.13%)15.1715.97249.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OZM whats the target for Friday close?

0 Like Report
delaina

$OZM omg this is bullshit

0 Like Report