Oxford Square Capital Corp ELKS (OXSQL) Historical Stock Data
25.32 ↑0.00 (0.00%)
As of November 21, 2023, 11:28am EST.
Historical Data
In the past 30 trading days, OXSQL is up 0.01% a day on average. There have been 24 days where Oxford Square Capital Corp ELKS closed green and 6 days where OXSQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 133 |
| 2023-12-20 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 1K |
| 2023-12-19 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 105 |
| 2023-12-18 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 110 |
| 2023-12-15 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 1.43K |
| 2023-12-14 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.27 | 25.34 | 1.78K |
| 2023-12-13 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 1.23K |
| 2023-12-12 | 25.31 | 25.32 | ↑$0.01 (0.02%) | 25.31 | 25.32 | 688 |
| 2023-12-11 | 25.31 | 25.28 | ↓$0.03 (-0.12%) | 25.28 | 25.31 | 2.04K |
| 2023-12-06 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 138 |
| 2023-12-05 | 25.29 | 25.31 | ↑$0.02 (0.07%) | 25.29 | 25.31 | 840 |
| 2023-12-01 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 124 |
| 2023-11-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.27 | 426 |
| 2023-11-29 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 197 |
| 2023-11-28 | 25.21 | 25.21 | ↓$0.00 (0.00%) | 25.21 | 25.21 | 438 |
| 2023-11-27 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.18 | 25.21 | 793 |
| 2023-11-24 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 261 |
| 2023-11-22 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.16 | 25.20 | 8.80K |
| 2023-11-21 | 25.20 | 25.21 | ↑$0.01 (0.04%) | 25.20 | 25.27 | 3.31K |
| 2023-11-20 | 25.08 | 25.10 | ↑$0.02 (0.10%) | 25.08 | 25.10 | 5.95K |
| 2023-11-17 | 25.10 | 25.06 | ↓$0.04 (-0.16%) | 25.06 | 25.10 | 712 |
| 2023-11-16 | 25.10 | 25.06 | ↓$0.04 (-0.16%) | 25.06 | 25.10 | 501 |
| 2023-11-15 | 25.05 | 25.12 | ↑$0.07 (0.28%) | 25.05 | 25.12 | 479 |
| 2023-11-14 | 25.13 | 25.10 | ↓$0.02 (-0.10%) | 25.01 | 25.13 | 1.97K |
| 2023-11-13 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.05 | 0.95K |
| 2023-11-10 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 246 |
| 2023-11-09 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 127 |
| 2023-11-08 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.20 | 303 |
| 2023-11-07 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 395 |
| 2023-11-06 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 148 |
Create an account or log in to view more rows.
$OXSQL swing puts
$OXSQL let it ride
$OXSQL See ya Monday
$OXSQL wow you bulls are losers
$OXSQL Keep up the pressure.
$OXSQL cup and handle dont play
$OXSQL what happens?
$OXSQL oh my!
$OXSQL a comeback is always more fun than an all out win!!!!
$OXSQL We will not sell!