Oxford Resource Partners LP (OXF) Historical Stock Data
Historical Data
In the past 30 trading days, OXF is up 0.00% a day on average. There have been 30 days where Oxford Resource Partners LP closed green and 0 days where OXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-07 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-06 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-05 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-02 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-01 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-30 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-29 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-28 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 13.42K |
| 2020-09-25 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-24 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-23 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-22 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-21 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-18 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-17 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-16 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-15 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-14 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-11 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-10 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-09 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-08 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-07 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-04 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-03 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-02 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-01 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-08-28 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-08-27 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
Create an account or log in to view more rows.
$OXF will be green by open
$OXF said y’all dumb af
$OXF I hate this company.
$OXF what time we going green?
$OXF the greatest stock of all time
will not bow to the shorts
oh yeah
$OXF love when bulls come out
$OXF why spike ?
$OXF I like it
$OXF the market is selling off
$OXF yeah we're going green today