Oxbridge Acquisition Corp. Class A Ordinary Shares (OXAC) Historical Stock Data

9.86 ↓0.05 (-0.50%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, OXAC is up 0.06% a day on average. There have been 11 days where Oxbridge Acquisition Corp. Class A Ordinary Shares closed green and 3 days where OXAC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.909.86↓$0.04 (-0.41%)9.849.91454.05K
2021-10-209.919.91↑$0.00 (0.00%)9.919.91150K
2021-10-199.929.92↑$0.00 (0.00%)9.929.9258.10K
2021-10-159.939.94↑$0.01 (0.10%)9.939.9460.93K
2021-10-149.989.94↓$0.04 (-0.40%)9.939.99110.53K
2021-10-139.909.92↑$0.02 (0.20%)9.909.9215.30K
2021-10-129.869.92↑$0.05 (0.56%)9.869.95104.23K
2021-10-119.849.85↑$0.01 (0.10%)9.849.8572.10K
2021-10-089.849.84↑$0.00 (0.00%)9.849.84785
2021-10-079.859.84↓$0.01 (-0.10%)9.839.85641.69K
2021-10-069.809.85↑$0.05 (0.51%)9.769.85145.35K
2021-10-059.829.85↑$0.03 (0.31%)9.829.85110.70K
2021-10-049.829.82↑$0.00 (0.00%)9.829.82100
2021-10-019.829.82↑$0.00 (0.00%)9.829.82100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.