Oxbridge Acquisition Corp (OXAC) Historical Stock Data
9.17 ↑0.57 (6.63%)
As of August 10, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, OXAC is down -0.58% a day on average. There have been 21 days where Oxbridge Acquisition Corp closed green and 9 days where OXAC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-08-10 | 9.50 | 8.60 | ↓$0.90 (-9.47%) | 7.94 | 9.90 | 264.56K |
2023-08-09 | 9.60 | 10.03 | ↑$0.43 (4.48%) | 9.15 | 10.13 | 57.80K |
2023-08-08 | 9.26 | 9.03 | ↓$0.23 (-2.48%) | 8.27 | 10.43 | 27.33K |
2023-08-07 | 12.21 | 9.33 | ↓$2.88 (-23.59%) | 7.96 | 17.50 | 380.52K |
2023-08-04 | 10.73 | 11.23 | ↑$0.50 (4.66%) | 10.65 | 11.30 | 2.72K |
2023-08-03 | 10.95 | 11.20 | ↑$0.25 (2.31%) | 10.66 | 11.20 | 5.20K |
2023-08-02 | 10.30 | 11.45 | ↑$1.15 (11.17%) | 10.15 | 11.45 | 34.93K |
2023-08-01 | 11.02 | 10.30 | ↓$0.72 (-6.56%) | 10.11 | 11.15 | 35.87K |
2023-07-31 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.10 | 11.15 | 50.47K |
2023-07-28 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 183 |
2023-07-27 | 11.22 | 11.13 | ↓$0.08 (-0.76%) | 11.13 | 11.34 | 102.19K |
2023-07-26 | 11.10 | 11.25 | ↑$0.15 (1.35%) | 11.10 | 11.29 | 16.84K |
2023-07-25 | 11.07 | 11.23 | ↑$0.16 (1.45%) | 11.06 | 11.25 | 24.57K |
2023-07-24 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.07 | 12.60K |
2023-07-21 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 2.35K |
2023-07-20 | 11.06 | 11.05 | ↓$0.00 (-0.05%) | 11.05 | 11.06 | 434 |
2023-07-19 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.05 | 11.08 | 13.86K |
2023-07-18 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
2023-07-17 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.01 | 11.06 | 19.29K |
2023-07-14 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 71 |
2023-07-13 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 243 |
2023-07-12 | 10.88 | 10.92 | ↑$0.04 (0.37%) | 10.88 | 10.93 | 1.33K |
2023-07-07 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 7 |
2023-07-06 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.94 | 2.13K |
2023-07-05 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 5 |
2023-07-03 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.95 | 11.00 | 1.20K |
2023-06-30 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.90 | 449 |
2023-06-28 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 38 |
2023-06-27 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.03K |
2023-06-26 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 11.03 | 11.04 | 1K |
Create an account or log in to view more rows.
$OXAC almost time for the running
$OXAC LETS GOOOOOOOO!!!!!!!
$OXAC shorting it
$OXAC all’s I know is buy and hold… no expectations
$OXAC bounce back baby
$OXAC I'm not afraid.
I'm long
And I'm strong..........
$OXAC keep it going
$OXAC volume = money
$OXAC the market is selling off
$OXAC gimme gimme