Oxbridge Acquisition Corp (OXAC) Historical Stock Data

9.17 ↑0.57 (6.63%)
As of August 10, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, OXAC is down -0.58% a day on average. There have been 21 days where Oxbridge Acquisition Corp closed green and 9 days where OXAC closed red.

DateOpenCloseChangeLowHighVolume
2023-08-109.508.60↓$0.90 (-9.47%)7.949.90264.56K
2023-08-099.6010.03↑$0.43 (4.48%)9.1510.1357.80K
2023-08-089.269.03↓$0.23 (-2.48%)8.2710.4327.33K
2023-08-0712.219.33↓$2.88 (-23.59%)7.9617.50380.52K
2023-08-0410.7311.23↑$0.50 (4.66%)10.6511.302.72K
2023-08-0310.9511.20↑$0.25 (2.31%)10.6611.205.20K
2023-08-0210.3011.45↑$1.15 (11.17%)10.1511.4534.93K
2023-08-0111.0210.30↓$0.72 (-6.56%)10.1111.1535.87K
2023-07-3111.1011.14↑$0.04 (0.36%)11.1011.1550.47K
2023-07-2811.1511.15↑$0.00 (0.00%)11.1511.15183
2023-07-2711.2211.13↓$0.08 (-0.76%)11.1311.34102.19K
2023-07-2611.1011.25↑$0.15 (1.35%)11.1011.2916.84K
2023-07-2511.0711.23↑$0.16 (1.45%)11.0611.2524.57K
2023-07-2411.0611.06↑$0.00 (0.00%)11.0611.0712.60K
2023-07-2111.0611.06↑$0.00 (0.00%)11.0611.062.35K
2023-07-2011.0611.05↓$0.00 (-0.05%)11.0511.06434
2023-07-1911.0811.05↓$0.03 (-0.27%)11.0511.0813.86K
2023-07-1811.0511.05↑$0.00 (0.00%)11.0511.05100
2023-07-1711.0611.05↓$0.01 (-0.09%)11.0111.0619.29K
2023-07-1410.9310.93↑$0.00 (0.00%)10.9310.9371
2023-07-1310.9210.93↑$0.01 (0.09%)10.9210.93243
2023-07-1210.8810.92↑$0.04 (0.37%)10.8810.931.33K
2023-07-0710.9310.93↑$0.00 (0.00%)10.9310.937
2023-07-0610.9210.93↑$0.01 (0.09%)10.9210.942.13K
2023-07-0510.9510.95↑$0.00 (0.00%)10.9510.955
2023-07-0311.0010.95↓$0.05 (-0.45%)10.9511.001.20K
2023-06-3010.8710.87↑$0.00 (0.00%)10.8710.90449
2023-06-2810.9610.96↑$0.00 (0.00%)10.9610.9638
2023-06-2710.9610.96↑$0.00 (0.00%)10.9610.961.03K
2023-06-2611.0311.04↑$0.01 (0.09%)11.0311.041K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.