Listed Funds Trust - Overlay Shares Short Term Bond ETF (OVT) Historical Stock Data

21.47 ↑0.02 (0.10%)
As of November 29, 2022, 9:49am EST.

Historical Data

In the past 30 trading days, OVT is down -0.01% a day on average. There have been 14 days where Listed Funds Trust - Overlay Shares Short Term Bond ETF closed green and 16 days where OVT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2821.4621.45↓$0.01 (-0.03%)21.4021.503.99K
2022-11-2521.4921.48↓$0.01 (-0.05%)21.4821.502.60K
2022-11-2221.4721.44↓$0.04 (-0.16%)21.3821.471.02K
2022-11-2121.3821.40↑$0.02 (0.10%)21.3821.421.70K
2022-11-1821.3521.40↑$0.05 (0.23%)21.3521.40555
2022-11-1721.3421.38↑$0.04 (0.21%)21.2821.386.47K
2022-11-1621.3821.42↑$0.04 (0.20%)21.3721.422.16K
2022-11-1521.3321.42↑$0.09 (0.44%)21.3121.424.95K
2022-11-1421.3521.31↓$0.04 (-0.17%)21.2921.385.78K
2022-11-1121.3321.35↑$0.03 (0.14%)21.2921.3715.45K
2022-11-1021.3221.29↓$0.03 (-0.12%)21.2921.328.87K
2022-11-0921.0320.97↓$0.06 (-0.29%)20.9521.044.19K
2022-11-0820.9921.01↑$0.02 (0.09%)20.9321.017.48K
2022-11-0720.9820.96↓$0.02 (-0.10%)20.9121.0114.45K
2022-11-0420.9320.97↑$0.05 (0.23%)20.9020.981.48K
2022-11-0320.9320.88↓$0.05 (-0.26%)20.8620.932.47K
2022-11-0220.9520.93↓$0.02 (-0.08%)20.8420.952.70K
2022-11-0120.9520.99↑$0.04 (0.20%)20.9321.0045.08K
2022-10-3120.9620.98↑$0.02 (0.09%)20.9320.983.47K
2022-10-2820.9921.03↑$0.04 (0.18%)20.9721.037.07K
2022-10-2721.0021.02↑$0.02 (0.12%)20.9721.0315.07K
2022-10-2621.0020.97↓$0.03 (-0.12%)20.9521.003.93K
2022-10-2520.9920.96↓$0.03 (-0.15%)20.9020.998.43K
2022-10-2420.9220.89↓$0.03 (-0.12%)20.8620.922.27K
2022-10-2120.7320.87↑$0.14 (0.67%)20.7320.901.60K
2022-10-2020.8820.71↓$0.17 (-0.81%)20.6720.8827.38K
2022-10-1920.8020.78↓$0.02 (-0.11%)20.7720.814.26K
2022-10-1820.9420.88↓$0.06 (-0.30%)20.8820.94355
2022-10-1720.7820.81↑$0.03 (0.16%)20.7720.852.26K
2022-10-1420.8220.71↓$0.11 (-0.53%)20.6720.8218.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$OVT time to short this

0 Like Report
wsb_pro

$OVT the redness has arrived

0 Like Report