Listed Funds Trust - Overlay Shares Short Term Bond ETF (OVT) Historical Stock Data

22.07 ↓0.04 (-0.19%)
As of July 17, 2024, 10:35am EST.

Historical Data

In the past 30 trading days, OVT is up 0.11% a day on average. There have been 21 days where Listed Funds Trust - Overlay Shares Short Term Bond ETF closed green and 9 days where OVT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1922.0322.07↑$0.04 (0.18%)22.0322.07104
2024-07-1822.1222.11↓$0.01 (-0.04%)22.1122.182.81K
2024-07-1722.1022.17↑$0.07 (0.29%)22.1022.193.21K
2024-07-1622.1422.21↑$0.07 (0.30%)22.1422.211.86K
2024-07-1522.2322.20↓$0.03 (-0.16%)22.1722.232.23K
2024-07-1222.0922.18↑$0.09 (0.39%)22.0922.18604
2024-07-1122.0922.13↑$0.04 (0.18%)22.0922.13193
2024-07-1022.0522.07↑$0.02 (0.07%)22.0522.116.18K
2024-07-0922.0222.06↑$0.04 (0.18%)22.0222.071.37K
2024-07-0822.0522.05↑$0.00 (0.00%)22.0522.12656
2024-07-0522.0922.05↓$0.04 (-0.16%)22.0522.1312.33K
2024-07-0321.9021.97↑$0.07 (0.32%)21.9021.98543
2024-07-0222.3122.25↓$0.06 (-0.27%)22.1722.3125.77K
2024-07-0122.0922.18↑$0.09 (0.38%)22.0922.18166
2024-06-2822.1922.20↑$0.01 (0.05%)22.1522.2813.84K
2024-06-2722.2322.21↓$0.01 (-0.06%)22.2122.263.30K
2024-06-2622.1222.18↑$0.05 (0.25%)22.1222.251.17K
2024-06-2522.1122.19↑$0.08 (0.38%)22.1122.274.17K
2024-06-2422.2122.18↓$0.03 (-0.11%)22.1522.211.16K
2024-06-2122.1022.22↑$0.12 (0.56%)22.1022.2618.83K
2024-06-2022.2022.23↑$0.03 (0.14%)22.2022.232.21K
2024-06-1822.2122.20↓$0.01 (-0.06%)22.2022.284.50K
2024-06-1722.1422.16↑$0.02 (0.11%)22.0722.228.51K
2024-06-1422.1522.16↑$0.01 (0.05%)22.1522.16271
2024-06-1322.0922.22↑$0.13 (0.57%)22.0922.222.05K
2024-06-1222.1222.13↑$0.01 (0.05%)22.1122.2317.30K
2024-06-1121.9722.07↑$0.10 (0.43%)21.9722.072.69K
2024-06-1022.1022.04↓$0.07 (-0.29%)21.9622.1012.29K
2024-06-0722.0722.07↑$0.00 (0.00%)22.0722.075.23K
2024-06-0622.1822.07↓$0.11 (-0.52%)22.0222.18732
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$OVT wtf is that dump

0 Like Report
BretJohns

$OVT we finna be at the top yo

0 Like Report
iburnmoney

$OVT When they tell me diversifying is for idiots

0 Like Report
im_drank

$OVT This is how I feel everyday holding this gem.

0 Like Report
a

$OVT Sleep well my bulls
sleep well

0 Like Report