OVS SpA (OVS) Historical Stock Data
34.31 ↑0.26 (0.75%)
As of March 26, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, OVS is up 0.00% a day on average. There have been 19 days where OVS SpA closed green and 11 days where OVS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 34.31 | 34.31 | ↑$0.00 (0.01%) | 34.31 | 34.35 | 572 |
2024-03-27 | 33.72 | 34.06 | ↑$0.34 (1.00%) | 33.72 | 34.06 | 4.71K |
2024-03-26 | 33.27 | 33.20 | ↓$0.07 (-0.21%) | 33.20 | 33.44 | 6.80K |
2024-03-25 | 33.41 | 33.32 | ↓$0.09 (-0.26%) | 33.32 | 33.41 | 1.18K |
2024-03-22 | 33.49 | 33.39 | ↓$0.10 (-0.28%) | 33.39 | 33.49 | 2.39K |
2024-03-21 | 33.82 | 33.81 | ↓$0.01 (-0.04%) | 33.72 | 33.82 | 1.85K |
2024-03-20 | 32.92 | 33.38 | ↑$0.46 (1.41%) | 32.91 | 33.45 | 3.39K |
2024-03-19 | 32.91 | 32.83 | ↓$0.08 (-0.24%) | 32.76 | 32.91 | 2.54K |
2024-03-18 | 32.66 | 32.56 | ↓$0.10 (-0.30%) | 32.56 | 32.66 | 443 |
2024-03-15 | 32.54 | 32.65 | ↑$0.11 (0.35%) | 32.54 | 32.65 | 2.48K |
2024-03-14 | 32.51 | 32.50 | ↓$0.01 (-0.02%) | 32.50 | 32.56 | 828 |
2024-03-13 | 33.09 | 33.04 | ↓$0.05 (-0.16%) | 33.04 | 33.09 | 259 |
2024-03-12 | 33.04 | 33.04 | ↑$0.00 (0.00%) | 33.04 | 33.04 | 168 |
2024-03-11 | 33.06 | 33.06 | ↑$0.00 (0.00%) | 33.06 | 33.06 | 125 |
2024-03-08 | 33.22 | 33.22 | ↑$0.00 (0.00%) | 33.22 | 33.22 | 91 |
2024-03-07 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.27 | 33.32 | 1.53K |
2024-03-06 | 32.93 | 32.93 | ↑$0.01 (0.02%) | 32.89 | 32.93 | 705 |
2024-03-05 | 32.78 | 32.81 | ↑$0.03 (0.10%) | 32.78 | 32.81 | 315 |
2024-03-04 | 33.03 | 33.03 | ↑$0.00 (0.00%) | 33.03 | 33.03 | 1 |
2024-03-01 | 33.25 | 33.22 | ↓$0.03 (-0.10%) | 33.21 | 33.25 | 2.13K |
2024-02-29 | 33.07 | 33.07 | ↑$0.00 (0.00%) | 33.07 | 33.07 | 59 |
2024-02-28 | 32.98 | 32.75 | ↓$0.23 (-0.71%) | 32.75 | 32.99 | 1.83K |
2024-02-27 | 32.98 | 33.02 | ↑$0.04 (0.11%) | 32.89 | 33.02 | 1.95K |
2024-02-26 | 32.75 | 32.75 | ↑$0.00 (0.00%) | 32.75 | 32.75 | 131 |
2024-02-23 | 32.74 | 32.74 | ↑$0.00 (0.00%) | 32.74 | 32.74 | 168 |
2024-02-22 | 32.60 | 32.60 | ↑$0.00 (0.00%) | 32.60 | 32.60 | 68 |
2024-02-21 | 32.46 | 32.46 | ↑$0.00 (0.00%) | 32.46 | 32.46 | 283 |
2024-02-20 | 32.34 | 32.42 | ↑$0.08 (0.26%) | 32.34 | 32.54 | 11.48K |
2024-02-16 | 33.18 | 32.87 | ↓$0.31 (-0.92%) | 32.87 | 33.18 | 3.85K |
2024-02-15 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 12.14K |
Create an account or log in to view more rows.
$OVS the end is near
$OVS buy
$OVS buying this dip
$OVS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$OVS run it!
$OVS buying!
$OVS go to the bathroom
come back to green! I like it!
$OVS do u adivise to buy more monday
$OVS warming up
$OVS who else excited??