OVS SpA (OVS) Historical Stock Data

34.31 ↑0.26 (0.75%)
As of March 26, 2024, 12:18pm EST.

Historical Data

In the past 30 trading days, OVS is up 0.00% a day on average. There have been 19 days where OVS SpA closed green and 11 days where OVS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2834.3134.31↑$0.00 (0.01%)34.3134.35572
2024-03-2733.7234.06↑$0.34 (1.00%)33.7234.064.71K
2024-03-2633.2733.20↓$0.07 (-0.21%)33.2033.446.80K
2024-03-2533.4133.32↓$0.09 (-0.26%)33.3233.411.18K
2024-03-2233.4933.39↓$0.10 (-0.28%)33.3933.492.39K
2024-03-2133.8233.81↓$0.01 (-0.04%)33.7233.821.85K
2024-03-2032.9233.38↑$0.46 (1.41%)32.9133.453.39K
2024-03-1932.9132.83↓$0.08 (-0.24%)32.7632.912.54K
2024-03-1832.6632.56↓$0.10 (-0.30%)32.5632.66443
2024-03-1532.5432.65↑$0.11 (0.35%)32.5432.652.48K
2024-03-1432.5132.50↓$0.01 (-0.02%)32.5032.56828
2024-03-1333.0933.04↓$0.05 (-0.16%)33.0433.09259
2024-03-1233.0433.04↑$0.00 (0.00%)33.0433.04168
2024-03-1133.0633.06↑$0.00 (0.00%)33.0633.06125
2024-03-0833.2233.22↑$0.00 (0.00%)33.2233.2291
2024-03-0733.3133.31↑$0.00 (0.00%)33.2733.321.53K
2024-03-0632.9332.93↑$0.01 (0.02%)32.8932.93705
2024-03-0532.7832.81↑$0.03 (0.10%)32.7832.81315
2024-03-0433.0333.03↑$0.00 (0.00%)33.0333.031
2024-03-0133.2533.22↓$0.03 (-0.10%)33.2133.252.13K
2024-02-2933.0733.07↑$0.00 (0.00%)33.0733.0759
2024-02-2832.9832.75↓$0.23 (-0.71%)32.7532.991.83K
2024-02-2732.9833.02↑$0.04 (0.11%)32.8933.021.95K
2024-02-2632.7532.75↑$0.00 (0.00%)32.7532.75131
2024-02-2332.7432.74↑$0.00 (0.00%)32.7432.74168
2024-02-2232.6032.60↑$0.00 (0.00%)32.6032.6068
2024-02-2132.4632.46↑$0.00 (0.00%)32.4632.46283
2024-02-2032.3432.42↑$0.08 (0.26%)32.3432.5411.48K
2024-02-1633.1832.87↓$0.31 (-0.92%)32.8733.183.85K
2024-02-1533.2533.25↑$0.00 (0.00%)33.2533.2512.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$OVS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
tighttechniq

$OVS go to the bathroom
come back to green! I like it!

0 Like Report