O’Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Historical Stock Data

34.94 ↓0.30 (-0.86%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, OUSM is up 0.23% a day on average. There have been 19 days where O’Shares U.S. Small-Cap Quality Dividend ETF closed green and 11 days where OUSM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1735.0034.94↓$0.06 (-0.17%)34.8235.083.69K
2022-08-1635.1135.24↑$0.14 (0.39%)35.1135.347.89K
2022-08-1534.7835.12↑$0.34 (0.97%)34.7835.123.64K
2022-08-1234.6534.97↑$0.32 (0.92%)34.6534.978.15K
2022-08-1134.5934.50↓$0.09 (-0.27%)34.5034.803.12K
2022-08-1033.9234.40↑$0.48 (1.43%)33.9234.4316.92K
2022-08-0933.9033.67↓$0.23 (-0.68%)33.5833.9014.09K
2022-08-0834.0933.93↓$0.16 (-0.47%)33.9134.174.63K
2022-08-0533.6133.88↑$0.27 (0.80%)33.6133.9024.14K
2022-08-0434.0533.89↓$0.16 (-0.47%)33.8934.0613.57K
2022-08-0334.1034.16↑$0.06 (0.17%)33.8534.183.44K
2022-08-0234.1833.93↓$0.25 (-0.73%)33.9034.1923.85K
2022-08-0134.0734.22↑$0.15 (0.43%)34.0134.2915.77K
2022-07-2934.0034.23↑$0.23 (0.67%)33.9934.3167.53K
2022-07-2833.5133.86↑$0.35 (1.04%)33.3333.879.21K
2022-07-2733.1233.49↑$0.37 (1.12%)33.1233.579.85K
2022-07-2633.0033.10↑$0.10 (0.30%)32.9933.107.46K
2022-07-2533.1033.10↑$0.00 (0.00%)32.9933.169.46K
2022-07-2233.2132.99↓$0.22 (-0.66%)32.8133.214.80K
2022-07-2133.0033.16↑$0.16 (0.48%)32.9233.162.96K
2022-07-2032.7533.00↑$0.25 (0.75%)32.7533.0229.14K
2022-07-1932.3232.82↑$0.51 (1.56%)32.3232.845.53K
2022-07-1832.2831.90↓$0.38 (-1.17%)31.8332.3011.09K
2022-07-1532.0232.08↑$0.06 (0.19%)32.0232.147.34K
2022-07-1431.2531.58↑$0.34 (1.08%)31.2431.584.81K
2022-07-1331.6831.85↑$0.17 (0.55%)31.6831.945.84K
2022-07-1232.3231.95↓$0.37 (-1.14%)31.9232.343.14K
2022-07-1132.0832.00↓$0.08 (-0.25%)32.0032.124.49K
2022-07-0832.3232.18↓$0.14 (-0.43%)32.1832.432.55K
2022-07-0732.2332.40↑$0.17 (0.52%)32.2232.419.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$OUSM money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report