O’Shares U.S. Quality Dividend ETF (OUSA) Historical Stock Data

37.35 ↑0.33 (0.89%)
As of October 3, 2022, 9:52am EST.

Historical Data

In the past 30 trading days, OUSA is down -0.28% a day on average. There have been 11 days where O’Shares U.S. Quality Dividend ETF closed green and 19 days where OUSA closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3037.5537.02↓$0.53 (-1.41%)37.0037.7662.77K
2022-09-2937.8137.62↓$0.19 (-0.50%)37.3737.81172.22K
2022-09-2837.7838.26↑$0.48 (1.27%)37.7138.3950.19K
2022-09-2738.0837.66↓$0.42 (-1.11%)37.5038.2663.21K
2022-09-2638.0837.83↓$0.25 (-0.66%)37.7438.21152.05K
2022-09-2338.2338.16↓$0.07 (-0.18%)37.7138.2668.72K
2022-09-2238.5438.49↓$0.05 (-0.13%)38.3938.7185.53K
2022-09-2139.4838.76↓$0.72 (-1.82%)38.7639.7472.21K
2022-09-2039.3639.29↓$0.07 (-0.18%)39.0039.4256.72K
2022-09-1939.2039.73↑$0.52 (1.34%)39.2039.7343.34K
2022-09-1639.1039.54↑$0.44 (1.13%)39.1039.5419.64K
2022-09-1539.7339.53↓$0.20 (-0.50%)39.4639.8521.16K
2022-09-1440.0039.86↓$0.14 (-0.35%)39.5940.0117.47K
2022-09-1340.6139.75↓$0.86 (-2.12%)39.6940.7275.98K
2022-09-1241.3241.29↓$0.04 (-0.08%)41.2141.4477.32K
2022-09-0940.7541.11↑$0.36 (0.88%)40.7541.1736.07K
2022-09-0840.4140.67↑$0.26 (0.64%)40.1840.7024.88K
2022-09-0739.9440.47↑$0.53 (1.33%)39.9240.5325.10K
2022-09-0240.8839.98↓$0.90 (-2.19%)39.8140.8835.96K
2022-09-0139.9440.55↑$0.61 (1.53%)39.9440.5567.18K
2022-08-3140.4840.11↓$0.37 (-0.91%)40.1140.6541.51K
2022-08-3040.8140.37↓$0.44 (-1.08%)40.2640.8136.28K
2022-08-2940.7840.88↑$0.10 (0.25%)40.7441.1036.71K
2022-08-2642.3141.10↓$1.21 (-2.86%)41.1042.3788.94K
2022-08-2542.1342.33↑$0.20 (0.47%)41.9342.3335.60K
2022-08-2441.9641.95↓$0.01 (-0.03%)41.8242.0722.82K
2022-08-2342.1241.93↓$0.19 (-0.45%)41.9242.1843.72K
2022-08-2242.6942.28↓$0.41 (-0.96%)42.2042.6926.60K
2022-08-1942.9242.96↑$0.04 (0.09%)42.8443.0919.31K
2022-08-1843.1143.15↑$0.04 (0.09%)42.9943.2092.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$OUSA Monday I'm out Apes
going to enjoy these gains

0 Like Report
bulls_only

$OUSA I gave in! Bought more 100 shares

0 Like Report