Otelco Inc (OTT) Historical Stock Data
Historical Data
In the past 30 trading days, OTT is up 0.00% a day on average. There have been 30 days where Otelco Inc closed green and 0 days where OTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-10-07 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-10-06 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-10-05 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-10-02 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-10-01 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-30 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-29 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-28 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 14.13K |
| 2020-09-25 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-24 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-23 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-22 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-21 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-18 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-17 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-16 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-15 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-14 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-11 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-10 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-09 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-08 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-07 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-04 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-03 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-02 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-09-01 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-08-28 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
| 2020-08-27 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 0 |
Create an account or log in to view more rows.
$OTT lets go <3
$OTT what happens?
$OTT hot trash
$OTT the time is near
$OTT will be green by open
$OTT oversold
$OTT very nice
$OTT shorting it
$OTT Hold on to your Butts.
$OTT buying time
added