Otonomo Technologies Ltd. Ordinary shares (OTMO) Options

4.81 ↑0.21 (4.57%)
As of Market Close on October 21 2021.

OTMO Max Pain

The max pain for OTMO on November 19th, 2021 is $5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.52.1-4.37%1.852.2581204.8120.90860.0608-0.00740.00222.25
2.52.9513.31%2.33.811334.3140.90210.0257-0.01290.00353.8
50.157.07%0.150.35507756.51020.33230.4874-0.00450.00480.15
7.50.0456.76%0.050.052330000000
7.50.2561.12%0.20.355526893.82990.25720.1709-0.00680.00650.25
100.1109.98%0.10.13521000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-49.06%0.050.05118000000
2.50.05-49.06%0.050.140106.474-0.05340.058-0.00180.00190.05
50.71-10.81%0.550.7183171.7939-0.61870.4026-0.0060.0050.625
7.52.88-3.95%2.355.511332.67-0.51430.0909-0.02910.00533.925
7.52.88-3.95%2.45.511297.288-0.54350.097-0.02310.00553.95
105.023.53%4.7811380.046-0.56670.0785-0.03280.00526.35
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.