Otonomo Technologies Ltd (OTMO) Historical Stock Data
5.30 ↑0.00 (0.00%)
As of October 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, OTMO is up 0.29% a day on average. There have been 10 days where Otonomo Technologies Ltd closed green and 20 days where OTMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-18 | 4.01 | 5.30 | ↑$1.29 (32.17%) | 3.90 | 5.90 | 0.98M |
| 2023-10-17 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 4.00 | 4.20 | 43.88K |
| 2023-10-16 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.99 | 4.16 | 105.84K |
| 2023-10-13 | 3.99 | 3.92 | ↓$0.07 (-1.75%) | 3.90 | 3.99 | 1.17K |
| 2023-10-12 | 4.37 | 3.95 | ↓$0.42 (-9.61%) | 3.92 | 4.37 | 17.07K |
| 2023-10-11 | 3.90 | 3.93 | ↑$0.03 (0.77%) | 3.90 | 3.99 | 24.16K |
| 2023-10-10 | 4.00 | 3.90 | ↓$0.10 (-2.47%) | 3.87 | 4.00 | 447 |
| 2023-10-09 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.83 | 4.28 | 1.71K |
| 2023-10-06 | 3.98 | 3.90 | ↓$0.08 (-2.01%) | 3.88 | 3.98 | 3.19K |
| 2023-10-05 | 4.07 | 3.90 | ↓$0.17 (-4.16%) | 3.90 | 4.07 | 9.31K |
| 2023-10-04 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.94 | 4.01 | 7.65K |
| 2023-10-03 | 4.00 | 3.93 | ↓$0.07 (-1.75%) | 3.91 | 4.12 | 70.74K |
| 2023-10-02 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 4.00 | 4.15 | 13.03K |
| 2023-09-29 | 4.03 | 4.00 | ↓$0.04 (-0.87%) | 3.99 | 4.08 | 2.50K |
| 2023-09-28 | 4.08 | 4.00 | ↓$0.08 (-1.96%) | 4.00 | 4.17 | 8.99K |
| 2023-09-27 | 4.01 | 4.17 | ↑$0.16 (4.03%) | 4.00 | 4.35 | 17.48K |
| 2023-09-26 | 4.16 | 4.06 | ↓$0.11 (-2.52%) | 4.06 | 4.16 | 1.64K |
| 2023-09-25 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.00 | 4.20 | 8.39K |
| 2023-09-22 | 4.23 | 4.09 | ↓$0.15 (-3.43%) | 3.97 | 4.24 | 9.19K |
| 2023-09-21 | 3.87 | 4.03 | ↑$0.16 (4.13%) | 3.87 | 4.07 | 61.92K |
| 2023-09-20 | 4.00 | 3.97 | ↓$0.03 (-0.74%) | 3.91 | 4.04 | 9.19K |
| 2023-09-19 | 3.76 | 3.94 | ↑$0.18 (4.79%) | 3.76 | 3.99 | 2.23K |
| 2023-09-18 | 3.74 | 3.72 | ↓$0.02 (-0.53%) | 3.68 | 3.77 | 4.24K |
| 2023-09-15 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.64 | 3.71 | 1.57K |
| 2023-09-14 | 3.44 | 3.63 | ↑$0.19 (5.55%) | 3.44 | 3.83 | 69.63K |
| 2023-09-13 | 3.64 | 3.49 | ↓$0.15 (-4.13%) | 3.31 | 3.78 | 90.28K |
| 2023-09-12 | 3.66 | 3.60 | ↓$0.05 (-1.50%) | 3.60 | 3.80 | 8.32K |
| 2023-09-11 | 4.05 | 3.78 | ↓$0.27 (-6.55%) | 3.65 | 4.05 | 5.97K |
| 2023-09-08 | 3.82 | 4.02 | ↑$0.20 (5.24%) | 3.82 | 4.02 | 2.11K |
| 2023-09-07 | 3.83 | 3.80 | ↓$0.03 (-0.78%) | 3.80 | 3.99 | 581 |
Create an account or log in to view more rows.
$OTMO my hands are made out of diamonds
$OTMO Let’s goooo
$OTMO it's just a matter of time and patience...
$OTMO swing puts
$OTMO it's just a matter of time and patience...
$OTMO has just been halted from trading.
$OTMO up we go
$OTMO It's happening!
$OTMO called it
$OTMO Up! Up! Up! Up! Up! Up! Up!