Oatly Group AB ADR (OTLY) Historical Stock Data

1.09 ↑0.00 (0.00%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OTLY is up 0.21% a day on average. There have been 18 days where Oatly Group AB ADR closed green and 12 days where OTLY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.071.09↑$0.02 (1.87%)1.071.10859.09K
2024-03-261.021.09↑$0.07 (6.86%)1.011.113.72M
2024-03-251.011.03↑$0.02 (1.98%)1.001.05861.82K
2024-03-221.031.01↓$0.02 (-1.94%)0.991.041.04M
2024-03-211.021.04↑$0.02 (1.96%)1.011.081.27M
2024-03-200.981.03↑$0.05 (5.10%)0.981.051.24M
2024-03-191.010.97↓$0.04 (-3.75%)0.971.02708.80K
2024-03-180.991.02↑$0.03 (2.83%)0.981.031.14M
2024-03-151.030.99↓$0.04 (-3.70%)0.981.041.97M
2024-03-141.091.02↓$0.07 (-6.42%)1.001.091.93M
2024-03-131.031.09↑$0.06 (5.83%)0.991.091.93M
2024-03-121.030.98↓$0.05 (-4.50%)0.961.051.77M
2024-03-111.011.03↑$0.02 (1.98%)1.011.04571.39K
2024-03-081.001.01↑$0.01 (1.00%)1.001.051.17M
2024-03-071.051.00↓$0.05 (-4.76%)1.001.071.11M
2024-03-061.021.05↑$0.03 (2.94%)0.991.05884.45K
2024-03-051.031.01↓$0.02 (-1.94%)0.991.041.29M
2024-03-041.061.01↓$0.05 (-4.72%)1.011.083.26M
2024-03-011.141.08↓$0.06 (-5.26%)1.081.141.64M
2024-02-291.171.11↓$0.06 (-5.13%)1.101.172.34M
2024-02-281.161.16↑$0.00 (0.00%)1.141.180.91M
2024-02-271.131.16↑$0.03 (2.65%)1.131.181.49M
2024-02-261.161.13↓$0.03 (-2.59%)1.111.211.82M
2024-02-231.231.15↓$0.08 (-6.50%)1.151.252.20M
2024-02-221.191.22↑$0.03 (2.52%)1.161.242.79M
2024-02-211.151.20↑$0.05 (4.35%)1.141.212.02M
2024-02-201.141.17↑$0.03 (2.63%)1.131.193.11M
2024-02-161.191.23↑$0.04 (2.94%)1.181.232.98M
2024-02-151.131.21↑$0.08 (7.08%)1.101.219.55M
2024-02-141.311.35↑$0.04 (3.05%)1.311.405.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.