OTIS-W (OTIS-W) Historical Stock Data

84.92 ↑0.00 (0.00%)

As of Market Close on December 15th, 2021.

Historical Data

In the past 30 trading days, OTIS-W is down -0.17% a day on average. There have been 13 days where OTIS-W closed green and 17 days where OTIS-W closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-15	85.05	84.92	↓$0.13 (-0.15%)	83.48	85.39	2.01M
2021-12-02	80.86	82.85	↑$1.99 (2.46%)	80.86	83.07	2.22M
2021-11-22	86.25	84.20	↓$2.05 (-2.38%)	83.87	86.39	1.77M
2021-10-05	82.28	83.36	↑$1.08 (1.31%)	81.85	83.75	2.08M
2021-10-04	82.11	81.91	↓$0.20 (-0.24%)	81.58	83.13	2.47M
2021-09-30	83.88	82.28	↓$1.60 (-1.91%)	82.27	84.08	2.35M
2021-09-23	84.53	85.74	↑$1.21 (1.43%)	84.03	86.81	4.24M
2021-09-21	83.32	82.00	↓$1.32 (-1.58%)	81.93	84.12	4.19M
2021-09-16	90.35	88.20	↓$2.15 (-2.38%)	87.63	90.35	3.17M
2021-09-14	90.21	90.36	↑$0.15 (0.17%)	89.27	90.83	2.09M
2021-09-13	91.33	89.95	↓$1.38 (-1.51%)	89.41	91.71	2.01M
2021-09-09	90.84	90.48	↓$0.36 (-0.40%)	90.12	91.26	1.61M
2021-09-03	91.89	91.82	↓$0.07 (-0.08%)	91.58	92.46	1.31M
2021-09-02	91.90	92.06	↑$0.16 (0.17%)	91.65	92.46	1.55M
2021-09-01	92.19	91.50	↓$0.69 (-0.75%)	90.96	92.20	1.71M
2021-08-31	92.37	92.22	↓$0.15 (-0.16%)	91.86	92.65	1.99M
2021-08-30	92.01	92.37	↑$0.36 (0.39%)	91.78	92.84	866.38K
2021-08-25	90.77	91.13	↑$0.36 (0.40%)	90.62	91.47	2.02M
2021-08-06	91.03	90.14	↓$0.89 (-0.98%)	89.96	91.32	1.94M
2021-08-05	91.15	90.73	↓$0.42 (-0.46%)	90.03	91.41	1.54M
2021-08-04	91.00	90.80	↓$0.20 (-0.22%)	90.57	91.67	1.21M
2021-08-03	90.11	91.28	↑$1.17 (1.30%)	90.10	91.82	1.68M
2021-08-02	89.68	89.93	↑$0.25 (0.28%)	89.68	90.67	1.44M
2021-07-30	88.84	89.55	↑$0.71 (0.80%)	88.69	89.79	1.55M
2021-07-29	88.35	88.87	↑$0.52 (0.59%)	87.87	88.94	2.01M
2021-07-28	88.02	87.93	↓$0.09 (-0.10%)	87.27	88.44	1.67M
2021-07-27	89.03	88.22	↓$0.81 (-0.90%)	87.52	89.16	1.70M
2021-07-26	89.94	89.06	↓$0.88 (-0.98%)	86.85	90.20	3.10M
2021-07-23	88.08	88.52	↑$0.44 (0.50%)	87.65	88.82	1.65M
2021-07-22	87.00	87.33	↑$0.33 (0.38%)	86.62	87.65	2.12M