Otonomy Inc (OTIC) Historical Stock Data

1.84 ↓0.10 (-5.15%)
As of May 20, 2022, 3:51pm EST.

Historical Data

In the past 30 trading days, OTIC is down -0.53% a day on average. There have been 12 days where Otonomy Inc closed green and 18 days where OTIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.861.84↓$0.02 (-1.08%)1.801.9845.10K
2022-05-191.861.94↑$0.08 (4.30%)1.861.9574.80K
2022-05-181.941.87↓$0.07 (-3.61%)1.852.11133.80K
2022-05-172.061.98↓$0.08 (-3.88%)1.952.15106.31K
2022-05-161.762.03↑$0.27 (15.34%)1.762.16411.64K
2022-05-131.771.77↑$0.00 (0.00%)1.691.88148.86K
2022-05-121.751.72↓$0.03 (-1.71%)1.711.8460K
2022-05-112.101.79↓$0.31 (-14.76%)1.752.17243.35K
2022-05-102.202.14↓$0.07 (-2.95%)2.032.20143.38K
2022-05-092.162.12↓$0.04 (-1.85%)2.102.25175.01K
2022-05-062.252.22↓$0.03 (-1.33%)2.132.2657.06K
2022-05-052.422.25↓$0.17 (-7.02%)2.152.42147.88K
2022-05-042.492.46↓$0.03 (-1.20%)2.242.49169.44K
2022-05-032.322.51↑$0.19 (8.19%)2.232.51133.16K
2022-05-022.182.29↑$0.11 (5.05%)2.122.3252.67K
2022-04-292.212.20↓$0.01 (-0.45%)2.162.2790.28K
2022-04-282.232.23↑$0.00 (0.00%)2.162.2563.57K
2022-04-272.142.23↑$0.09 (4.21%)2.102.40136.70K
2022-04-262.262.17↓$0.09 (-3.98%)2.132.3099.93K
2022-04-252.272.26↓$0.01 (-0.44%)2.222.2945.02K
2022-04-222.242.27↑$0.03 (1.34%)2.202.2964.99K
2022-04-212.402.24↓$0.16 (-6.67%)2.202.40206.33K
2022-04-202.202.29↑$0.09 (4.09%)2.102.541.22M
2022-04-192.142.17↑$0.03 (1.40%)2.142.2443.47K
2022-04-182.212.15↓$0.06 (-2.71%)2.152.24116.48K
2022-04-142.232.23↑$0.00 (0.00%)2.222.29100.06K
2022-04-132.232.26↑$0.03 (1.57%)2.132.30103.89K
2022-04-122.202.12↓$0.08 (-3.64%)2.112.2050.87K
2022-04-112.222.18↓$0.04 (-1.80%)2.152.2698.90K
2022-04-082.332.28↓$0.05 (-2.19%)2.252.3335.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$OTIC we all speculate but nobody knows what going to happen.

0 Like Report
wsb_pro

$OTIC longer we hold
more pressure on the shorts

0 Like Report
millimaker

$OTIC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
easymoneyFAM

$OTIC I blame WSB for creating the irrational hatred towards short sellers
lol. Shorts balance the market imo
change my mind. SLA

0 Like Report