Otonomy Inc (OTIC) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of December 22, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, OTIC is down -0.48% a day on average. There have been 23 days where Otonomy Inc closed green and 7 days where OTIC closed red.

DateOpenCloseChangeLowHighVolume
2023-04-110.020.01↓$0.01 (-43.33%)0.010.021.94M
2023-04-100.120.12↑$0.00 (0.35%)0.110.12289.97K
2023-04-060.110.12↑$0.00 (0.88%)0.110.12458.35K
2023-04-050.120.11↓$0.00 (-0.87%)0.110.12476.48K
2023-04-040.120.12↑$0.00 (0.00%)0.120.1234.27K
2023-04-030.110.12↑$0.00 (1.59%)0.110.12342.78K
2023-03-310.110.11↓$0.00 (-0.09%)0.110.12580.88K
2023-03-300.110.11↑$0.00 (0.70%)0.110.12226.45K
2023-03-290.110.11↑$0.00 (0.18%)0.110.12183.01K
2023-03-280.110.11↓$0.00 (-0.18%)0.110.12257.43K
2023-03-270.110.11↑$0.01 (4.88%)0.110.12440.50K
2023-03-240.110.11↑$0.00 (2.30%)0.110.11638.68K
2023-03-230.110.11↑$0.00 (0.00%)0.110.11505.62K
2023-03-220.110.11↑$0.00 (0.09%)0.110.11229.24K
2023-03-210.110.11↑$0.00 (1.30%)0.110.11332.70K
2023-03-200.110.11↑$0.00 (1.90%)0.110.11210.43K
2023-03-170.110.11↓$0.00 (-0.19%)0.110.11239.66K
2023-03-160.110.11↑$0.00 (0.29%)0.110.11409.48K
2023-03-150.110.11↑$0.00 (1.14%)0.110.11737.12K
2023-03-140.110.11↑$0.00 (0.95%)0.110.11256.19K
2023-03-130.100.11↑$0.00 (2.67%)0.100.11228.66K
2023-03-100.110.11↑$0.00 (3.33%)0.110.11597.13K
2023-03-090.100.11↑$0.00 (2.10%)0.100.11871.43K
2023-03-080.110.11↓$0.00 (-0.47%)0.100.11687.94K
2023-03-070.110.11↑$0.00 (0.57%)0.110.11207.53K
2023-03-060.100.11↑$0.00 (0.57%)0.100.11190.47K
2023-03-030.110.11↓$0.00 (-1.86%)0.100.11692.42K
2023-03-020.100.11↑$0.00 (2.97%)0.100.11264.38K
2023-03-010.110.11↑$0.00 (3.14%)0.110.11590.07K
2023-02-280.100.11↑$0.00 (0.67%)0.100.11495.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$OTIC take us to the moon
lets goooooo

0 Like Report