Otelco Inc (OTEL) Historical Stock Data

0.71 ↑0.00 (0.00%)
As of Market Close on December 16th, 2021.

Historical Data

In the past 30 trading days, OTEL is down -0.20% a day on average. There have been 23 days where Otelco Inc closed green and 7 days where OTEL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-160.710.71↑$0.00 (0.56%)0.710.71144.56K
2021-12-090.710.71↑$0.00 (0.56%)0.710.71376.37K
2021-12-060.710.70↓$0.01 (-1.13%)0.700.71207.34K
2021-12-020.710.71↑$0.00 (0.00%)0.710.71246.70K
2021-11-300.740.71↓$0.03 (-3.78%)0.700.741.03M
2021-11-240.730.74↑$0.00 (0.55%)0.730.74402.87K
2021-11-230.740.74↑$0.00 (0.00%)0.730.74334.27K
2021-11-180.740.74↑$0.00 (0.54%)0.740.7446.40K
2021-11-160.740.74↑$0.00 (0.00%)0.740.74102.80K
2021-11-150.740.74↑$0.00 (0.54%)0.740.74109.10K
2021-11-110.740.74↑$0.00 (0.00%)0.740.7478.57K
2021-11-100.740.74↓$0.00 (-0.54%)0.740.74136K
2021-11-040.750.75↑$0.00 (0.53%)0.750.7530.95K
2021-11-010.750.74↓$0.00 (-0.53%)0.740.76152.50K
2021-10-310.760.76↑$0.00 (0.00%)0.760.7615.07K
2021-10-270.740.74↑$0.00 (0.54%)0.740.7427.36K
2021-10-250.740.74↓$0.00 (-0.54%)0.740.7495.47K
2021-10-240.740.74↑$0.00 (0.00%)0.740.740.95K
2021-10-210.740.74↑$0.00 (0.00%)0.740.7410.68K
2021-10-200.740.74↑$0.00 (0.00%)0.740.7458.51K
2021-10-180.740.74↑$0.00 (0.00%)0.740.7424.70K
2021-10-170.740.74↑$0.00 (0.00%)0.730.7455.07K
2021-10-140.740.74↑$0.00 (0.00%)0.740.7450.80K
2021-10-130.740.74↑$0.00 (0.00%)0.740.7436.01K
2021-10-120.740.73↓$0.01 (-1.61%)0.730.74522.88K
2021-10-100.740.74↑$0.00 (0.00%)0.740.747.48K
2021-10-060.740.74↑$0.00 (0.00%)0.720.74165.29K
2021-09-290.760.74↓$0.02 (-2.12%)0.740.76374.08K
2021-09-280.750.75↑$0.00 (0.53%)0.750.76230.73K
2021-09-260.750.75↑$0.00 (0.00%)0.750.7554.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OTEL come on bulls we can do it
don’t let bears win

0 Like Report