Oceantech Acquisitions I Corp (OTEC) Historical Stock Data
11.52 ↓0.23 (-1.96%)
As of January 23, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, OTEC is up 0.60% a day on average. There have been 24 days where Oceantech Acquisitions I Corp closed green and 6 days where OTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 11.42 | 11.75 | ↑$0.33 (2.89%) | 11.37 | 11.75 | 13.95K |
| 2024-01-22 | 11.33 | 12.86 | ↑$1.53 (13.50%) | 11.30 | 12.86 | 5.48K |
| 2024-01-19 | 11.30 | 11.37 | ↑$0.07 (0.62%) | 11.30 | 11.37 | 3.12K |
| 2024-01-18 | 11.10 | 10.93 | ↓$0.17 (-1.54%) | 10.84 | 11.11 | 1.55K |
| 2024-01-17 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.04 | 306 |
| 2024-01-16 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.47 | 11.50 | 47.30K |
| 2024-01-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 667 |
| 2024-01-11 | 11.47 | 11.47 | ↓$0.00 (0.00%) | 11.47 | 11.48 | 1.66K |
| 2024-01-10 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.47 | 11.50 | 15.33K |
| 2024-01-09 | 11.36 | 11.52 | ↑$0.16 (1.41%) | 11.36 | 11.55 | 2.88K |
| 2024-01-08 | 11.64 | 11.46 | ↓$0.18 (-1.55%) | 11.46 | 11.64 | 1.51K |
| 2024-01-05 | 11.66 | 11.64 | ↓$0.02 (-0.17%) | 11.64 | 11.66 | 2.05K |
| 2024-01-04 | 11.44 | 11.46 | ↑$0.02 (0.17%) | 11.44 | 11.46 | 1.37K |
| 2024-01-03 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 9.22K |
| 2024-01-02 | 11.35 | 11.46 | ↑$0.11 (0.97%) | 11.35 | 11.46 | 1.42K |
| 2023-12-29 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1 |
| 2023-12-28 | 11.29 | 11.35 | ↑$0.06 (0.53%) | 11.29 | 12.00 | 1.05K |
| 2023-12-27 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.23 | 11.25 | 551 |
| 2023-12-26 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 853 |
| 2023-12-22 | 11.12 | 11.23 | ↑$0.11 (0.99%) | 11.12 | 11.23 | 346 |
| 2023-12-21 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.11 | 11.19 | 4.68K |
| 2023-12-18 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 40 |
| 2023-12-15 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 203 |
| 2023-12-14 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 2 |
| 2023-12-13 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 40K |
| 2023-12-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 228 |
| 2023-12-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 5 |
| 2023-12-07 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 213 |
| 2023-12-06 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 383 |
| 2023-12-05 | 11.18 | 11.11 | ↓$0.07 (-0.58%) | 11.11 | 11.18 | 2K |
Create an account or log in to view more rows.
$OTEC buy the dip.
$OTEC I warned you all fairly you morons.
$OTEC wow you bulls are losers
$OTEC looking ready to breakout soon.
$OTEC Bearish..
$OTEC eyeing for a scalp
$OTEC let’s go baby!
$OTEC I warned everyone this company sucks
$OTEC search and destroy bears!!
$OTEC diamond balls