Oyster Enterprises Acquisition Corp (OSTR) Historical Stock Data
10.03 ↓0.04 (-0.40%)
As of December 16, 2022, 10:03am EST.
Historical Data
In the past 30 trading days, OSTR is up 0.02% a day on average. There have been 26 days where Oyster Enterprises Acquisition Corp closed green and 4 days where OSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 730 |
| 2022-12-16 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.03 | 10.06 | 13.99K |
| 2022-12-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 612 |
| 2022-12-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 32.98K |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 0.97K |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 24.73K |
| 2022-12-09 | 10.08 | 10.07 | ↓$0.01 (-0.06%) | 10.07 | 10.08 | 27.18K |
| 2022-12-08 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.09 | 142.91K |
| 2022-12-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.30K |
| 2022-12-06 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 137.86K |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.05 | 10.09 | 93.97K |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.02 (0.15%) | 10.04 | 10.07 | 144.62K |
| 2022-12-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 43.01K |
| 2022-11-30 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 94.33K |
| 2022-11-29 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 5.37K |
| 2022-11-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 500K |
| 2022-11-25 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 3.39K |
| 2022-11-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 14.10K |
| 2022-11-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 1.34M |
| 2022-11-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 407.90K |
| 2022-11-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 200 |
| 2022-11-17 | 10.02 | 10.00 | ↓$0.02 (-0.25%) | 9.98 | 10.02 | 156.77K |
| 2022-11-16 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.96 | 10.01 | 456.60K |
| 2022-11-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 125 |
| 2022-11-14 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 1.66K |
| 2022-11-11 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 4 |
| 2022-11-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 74.50K |
| 2022-11-09 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.99 | 113.93K |
| 2022-11-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 44.44K |
| 2022-11-07 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 110.95K |
Create an account or log in to view more rows.
$OSTR no wonder price closed that way
$OSTR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$OSTR Holding Strong since January ??????????
$OSTR volume is almost nonexistent
$OSTR HOLDING LONG AND STRONG!!!
$OSTR im in.
$OSTR all in
$OSTR had to buy calls
$OSTR already bouncing back.
$OSTR 5 minute looks sexy