Overstockcom Inc (OSTK) Historical Stock Data
25.34 ↑0.00 (0.00%)
As of November 3, 2023, 4:35pm EST.
Historical Data
In the past 30 trading days, OSTK is up 0.73% a day on average. There have been 16 days where Overstockcom Inc closed green and 14 days where OSTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | 27.13 | 25.34 | ↓$1.79 (-6.60%) | 25.23 | 27.68 | 1.40M |
| 2023-12-29 | 28.24 | 27.69 | ↓$0.55 (-1.95%) | 27.29 | 28.30 | 1.28M |
| 2023-12-27 | 27.81 | 28.52 | ↑$0.71 (2.55%) | 27.81 | 28.91 | 1.12M |
| 2023-12-26 | 27.94 | 27.81 | ↓$0.13 (-0.47%) | 27.61 | 28.46 | 1.09M |
| 2023-12-22 | 28.02 | 27.93 | ↓$0.09 (-0.32%) | 27.16 | 28.30 | 1.36M |
| 2023-12-21 | 25.60 | 27.34 | ↑$1.74 (6.80%) | 25.52 | 27.35 | 1.38M |
| 2023-12-15 | 25.31 | 24.49 | ↓$0.82 (-3.24%) | 24.24 | 25.41 | 1.21M |
| 2023-12-08 | 22.65 | 23.32 | ↑$0.67 (2.96%) | 22.45 | 23.65 | 1.17M |
| 2023-12-07 | 22.66 | 22.81 | ↑$0.15 (0.66%) | 22.33 | 23.31 | 1.22M |
| 2023-12-01 | 19.29 | 21.46 | ↑$2.17 (11.25%) | 18.87 | 21.58 | 2.43M |
| 2023-11-27 | 15.60 | 16.38 | ↑$0.78 (5.00%) | 15.43 | 16.40 | 1.48M |
| 2023-11-24 | 15.63 | 15.88 | ↑$0.25 (1.60%) | 15.63 | 16.04 | 444.05K |
| 2023-11-17 | 16.01 | 16.22 | ↑$0.21 (1.31%) | 15.76 | 16.33 | 1.37M |
| 2023-11-13 | 15.69 | 15.05 | ↓$0.64 (-4.08%) | 15.01 | 15.84 | 1.33M |
| 2023-11-10 | 15.52 | 15.84 | ↑$0.32 (2.06%) | 15.43 | 16.06 | 1.40M |
| 2023-11-03 | 16.31 | 16.78 | ↑$0.47 (2.88%) | 15.95 | 17.52 | 3.73M |
| 2023-11-02 | 15.74 | 15.91 | ↑$0.17 (1.08%) | 15.55 | 16.17 | 1.76M |
| 2023-11-01 | 16.05 | 15.26 | ↓$0.79 (-4.92%) | 14.78 | 16.15 | 2.31M |
| 2023-10-31 | 15.54 | 15.60 | ↑$0.06 (0.39%) | 15.32 | 15.92 | 2.22M |
| 2023-10-30 | 14.47 | 15.64 | ↑$1.17 (8.09%) | 14.05 | 15.82 | 4.42M |
| 2023-10-27 | 15.30 | 13.93 | ↓$1.37 (-8.95%) | 13.71 | 15.73 | 3.66M |
| 2023-10-26 | 15.15 | 15.40 | ↑$0.25 (1.65%) | 14.92 | 16.60 | 3.54M |
| 2023-10-25 | 15.50 | 15.30 | ↓$0.20 (-1.29%) | 14.93 | 15.66 | 2.78M |
| 2023-10-24 | 16.00 | 15.95 | ↓$0.05 (-0.31%) | 15.43 | 16.51 | 2.86M |
| 2023-10-23 | 15.40 | 15.31 | ↓$0.09 (-0.58%) | 15.13 | 15.93 | 1.56M |
| 2023-10-20 | 15.85 | 15.54 | ↓$0.31 (-1.96%) | 14.90 | 16.11 | 2.24M |
| 2023-10-19 | 17.08 | 16.06 | ↓$1.02 (-5.97%) | 15.85 | 17.21 | 2.47M |
| 2023-10-18 | 17.76 | 17.18 | ↓$0.58 (-3.27%) | 17.02 | 18.00 | 1.99M |
| 2023-10-17 | 17.39 | 17.88 | ↑$0.49 (2.82%) | 16.96 | 18.08 | 3.32M |
| 2023-10-16 | 15.03 | 17.25 | ↑$2.22 (14.77%) | 14.68 | 17.55 | 6.49M |
Create an account or log in to view more rows.
$OSTK all’s I know is buy and hold… no expectations
$OSTK good place to average up
$OSTK we need those buyers and volume.
$OSTK buy more doomers!!!
$OSTK Guys when can we expect that 30% drop?
$OSTK this sell-off is meh.
$OSTK hint hint this is when you buy a few
$OSTK soon
$OSTK Fake dip news.
$OSTK steady steady n hold