Overstock.com Inc (OSTK) Historical Stock Data

31.33 ↑0.58 (1.89%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, OSTK is down -0.28% a day on average. There have been 13 days where Overstock.com Inc closed green and 17 days where OSTK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1331.7231.33↓$0.39 (-1.23%)30.6532.681.45M
2022-05-1228.4530.75↑$2.30 (8.08%)27.6532.252.77M
2022-05-1131.5729.33↓$2.24 (-7.10%)29.1832.512.20M
2022-05-1034.5032.00↓$2.50 (-7.25%)31.3835.202.09M
2022-05-0934.1033.54↓$0.56 (-1.64%)33.3535.451.73M
2022-05-0636.1134.95↓$1.15 (-3.20%)33.6536.781.57M
2022-05-0537.6036.43↓$1.17 (-3.11%)35.3037.652.19M
2022-05-0437.4739.10↑$1.63 (4.35%)36.0139.241.80M
2022-05-0336.1437.78↑$1.64 (4.54%)35.9138.481.94M
2022-05-0232.9036.23↑$3.33 (10.12%)32.7136.242.06M
2022-04-2931.4533.56↑$2.11 (6.71%)31.3733.902.42M
2022-04-2832.0032.28↑$0.28 (0.88%)29.6734.143.71M
2022-04-2731.5331.42↓$0.11 (-0.35%)31.2533.452.66M
2022-04-2633.0331.43↓$1.60 (-4.84%)31.0833.271.73M
2022-04-2532.1033.33↑$1.23 (3.83%)31.5333.602.61M
2022-04-2235.3933.69↓$1.70 (-4.80%)33.5136.081.73M
2022-04-2137.8035.79↓$2.01 (-5.32%)35.0238.231.73M
2022-04-2038.6237.25↓$1.37 (-3.55%)37.0138.991.26M
2022-04-1937.6839.04↑$1.36 (3.61%)37.4639.791.40M
2022-04-1837.7137.59↓$0.12 (-0.32%)36.5738.161.34M
2022-04-1440.2538.41↓$1.84 (-4.57%)37.8841.001.25M
2022-04-1339.5640.43↑$0.87 (2.20%)39.1840.871.01M
2022-04-1240.6039.99↓$0.61 (-1.50%)39.5643.341.60M
2022-04-1139.3240.20↑$0.88 (2.24%)39.2241.921.12M
2022-04-0840.3940.45↑$0.06 (0.15%)39.3641.561.04M
2022-04-0740.2740.81↑$0.54 (1.34%)39.0541.401.34M
2022-04-0642.0740.66↓$1.41 (-3.35%)39.8342.151.44M
2022-04-0544.0042.88↓$1.12 (-2.55%)42.6145.901.55M
2022-04-0443.6743.90↑$0.23 (0.53%)43.1944.551.78M
2022-04-0144.0743.01↓$1.06 (-2.41%)42.5844.411.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$OSTK what V recovery or fake pump

0 Like Report