Oak Street Health Inc (OSH) Historical Stock Data
39.00 ↑0.00 (0.00%)
As of May 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, OSH is up 0.06% a day on average. There have been 22 days where Oak Street Health Inc closed green and 8 days where OSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-01 | 38.98 | 39.00 | ↑$0.02 (0.05%) | 38.98 | 39.00 | 2.82M |
| 2023-04-28 | 38.97 | 38.97 | ↑$0.00 (0.00%) | 38.96 | 38.99 | 2.13M |
| 2023-04-27 | 38.96 | 38.96 | ↑$0.00 (0.00%) | 38.96 | 38.98 | 4.76M |
| 2023-04-26 | 38.95 | 38.95 | ↑$0.00 (0.00%) | 38.95 | 38.97 | 718.75K |
| 2023-04-25 | 38.94 | 38.95 | ↑$0.01 (0.03%) | 38.94 | 38.96 | 1.77M |
| 2023-04-24 | 38.92 | 38.94 | ↑$0.02 (0.05%) | 38.92 | 38.95 | 1.86M |
| 2023-04-21 | 38.93 | 38.91 | ↓$0.02 (-0.05%) | 38.91 | 38.93 | 1.25M |
| 2023-04-20 | 38.89 | 38.90 | ↑$0.01 (0.03%) | 38.89 | 38.92 | 2.55M |
| 2023-04-19 | 38.90 | 38.89 | ↓$0.01 (-0.03%) | 38.87 | 38.92 | 1.38M |
| 2023-04-18 | 38.87 | 38.88 | ↑$0.01 (0.03%) | 38.85 | 38.91 | 2.74M |
| 2023-04-17 | 38.84 | 38.86 | ↑$0.02 (0.05%) | 38.84 | 38.88 | 3.60M |
| 2023-04-14 | 38.84 | 38.84 | ↑$0.00 (0.00%) | 38.83 | 38.85 | 2.14M |
| 2023-04-13 | 38.85 | 38.85 | ↑$0.00 (0.00%) | 38.84 | 38.87 | 1.29M |
| 2023-04-12 | 38.82 | 38.85 | ↑$0.03 (0.08%) | 38.81 | 38.87 | 1.84M |
| 2023-04-11 | 38.82 | 38.81 | ↓$0.01 (-0.03%) | 38.79 | 38.84 | 2.86M |
| 2023-04-10 | 38.82 | 38.82 | ↑$0.00 (0.00%) | 38.79 | 38.85 | 6.01M |
| 2023-04-06 | 38.82 | 38.82 | ↑$0.00 (0.00%) | 38.81 | 38.84 | 2.75M |
| 2023-04-05 | 38.81 | 38.82 | ↑$0.01 (0.03%) | 38.81 | 38.85 | 4.57M |
| 2023-04-04 | 38.80 | 38.83 | ↑$0.03 (0.08%) | 38.78 | 38.84 | 7.60M |
| 2023-04-03 | 38.71 | 38.84 | ↑$0.13 (0.34%) | 38.70 | 38.86 | 11.99M |
| 2023-03-31 | 38.70 | 38.68 | ↓$0.02 (-0.05%) | 38.67 | 38.73 | 12.18M |
| 2023-03-30 | 38.79 | 38.70 | ↓$0.09 (-0.23%) | 38.63 | 38.79 | 60.97M |
| 2023-03-29 | 36.25 | 37.01 | ↑$0.76 (2.10%) | 36.08 | 37.02 | 7.09M |
| 2023-03-28 | 36.10 | 36.25 | ↑$0.15 (0.42%) | 35.95 | 36.32 | 4.36M |
| 2023-03-27 | 36.35 | 36.03 | ↓$0.32 (-0.88%) | 35.71 | 36.39 | 6.34M |
| 2023-03-24 | 35.65 | 35.41 | ↓$0.24 (-0.67%) | 35.16 | 35.70 | 3.39M |
| 2023-03-23 | 35.65 | 35.69 | ↑$0.04 (0.11%) | 35.46 | 35.70 | 1.93M |
| 2023-03-22 | 35.55 | 35.41 | ↓$0.14 (-0.39%) | 35.27 | 35.78 | 4.27M |
| 2023-03-21 | 35.71 | 35.78 | ↑$0.07 (0.20%) | 35.61 | 35.84 | 2.81M |
| 2023-03-20 | 35.53 | 35.70 | ↑$0.17 (0.48%) | 35.52 | 35.84 | 2.85M |
Create an account or log in to view more rows.
$OSH news?
$OSH the trend is your friend
until the end.
$OSH shaking weak hands that’s all
$OSH going green
$OSH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OSH buy
$OSH The United States stock market is going to crash.
$OSH had to buy calls
$OSH already bouncing back.
$OSH nearing a decent swing entry point