Old Second Bancorp Inc (OSBC) Historical Stock Data

14.26 ↑0.40 (2.89%)
As of May 17, 2022, 2:10pm EST.

Historical Data

In the past 30 trading days, OSBC is down -0.22% a day on average. There have been 14 days where Old Second Bancorp Inc closed green and 16 days where OSBC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1613.7613.86↑$0.10 (0.73%)13.7614.01134.23K
2022-05-1313.8513.83↓$0.02 (-0.14%)13.8014.05190.79K
2022-05-1213.8113.84↑$0.03 (0.22%)13.6213.86136.87K
2022-05-1114.0013.92↓$0.08 (-0.57%)13.9014.21117.51K
2022-05-1014.0413.96↓$0.08 (-0.57%)13.8014.47134.68K
2022-05-0914.0813.93↓$0.15 (-1.07%)13.8514.08127.06K
2022-05-0614.2614.16↓$0.10 (-0.70%)14.0114.44154.95K
2022-05-0514.5014.26↓$0.24 (-1.66%)14.0714.5085.64K
2022-05-0414.4414.55↑$0.11 (0.76%)14.2114.61100.12K
2022-05-0314.1814.38↑$0.20 (1.41%)14.0714.47139.43K
2022-05-0213.9814.26↑$0.28 (2.00%)13.9614.29214.35K
2022-04-2914.0913.77↓$0.32 (-2.27%)13.7414.33203.27K
2022-04-2813.6914.02↑$0.33 (2.41%)13.4614.08194.58K
2022-04-2713.8013.51↓$0.29 (-2.10%)13.4013.80175.25K
2022-04-2613.9413.72↓$0.22 (-1.58%)13.5713.97238.14K
2022-04-2514.1114.01↓$0.10 (-0.71%)13.6714.11156.20K
2022-04-2214.5014.14↓$0.36 (-2.48%)14.1214.51102.67K
2022-04-2114.9414.60↓$0.34 (-2.28%)14.5715.02105.12K
2022-04-2014.7414.88↑$0.14 (0.95%)14.6815.01130.09K
2022-04-1914.2114.61↑$0.40 (2.81%)14.2114.63101.32K
2022-04-1814.0814.17↑$0.09 (0.64%)14.0214.2699.84K
2022-04-1414.3414.08↓$0.26 (-1.81%)13.9714.45191.28K
2022-04-1314.1214.42↑$0.30 (2.12%)14.1214.48195.89K
2022-04-1214.2014.25↑$0.05 (0.35%)14.1914.45129.48K
2022-04-1114.0814.24↑$0.16 (1.14%)14.0814.33157.87K
2022-04-0813.9914.09↑$0.10 (0.71%)13.9314.15144.28K
2022-04-0713.9413.96↑$0.02 (0.14%)13.8014.00131.01K
2022-04-0614.0413.86↓$0.18 (-1.28%)13.8514.16145.77K
2022-04-0514.3414.11↓$0.23 (-1.60%)14.0914.43175.50K
2022-04-0414.6114.30↓$0.31 (-2.12%)14.2014.61182.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$OSBC just added more

0 Like Report
unknownable

$OSBC used to this fuckery!! Not leaving no chance !

0 Like Report