ProSomnus, Inc. Common Stock (OSA) Historical Stock Data

5.20 ↓0.02 (-0.39%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, OSA is down -1.31% a day on average. There have been 13 days where ProSomnus, Inc. Common Stock closed green and 17 days where OSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.205.20↑$0.00 (0.00%)5.205.280.91K
2023-01-265.225.22↑$0.00 (0.00%)5.225.33253
2023-01-255.275.20↓$0.07 (-1.40%)4.965.309.31K
2023-01-245.845.35↓$0.49 (-8.31%)5.266.005.46K
2023-01-235.355.65↑$0.30 (5.61%)5.355.8022.59K
2023-01-205.315.30↓$0.01 (-0.19%)5.215.3712.22K
2023-01-195.165.17↑$0.01 (0.19%)5.165.450.99K
2023-01-185.305.16↓$0.14 (-2.64%)5.165.492.01K
2023-01-175.475.30↓$0.17 (-3.10%)5.165.473.12K
2023-01-135.065.32↑$0.26 (5.15%)5.005.331.74K
2023-01-125.414.91↓$0.50 (-9.24%)4.845.414.81K
2023-01-115.435.43↑$0.00 (0.00%)5.165.43279
2023-01-105.055.05↑$0.00 (0.00%)5.055.0544
2023-01-095.625.05↓$0.57 (-10.14%)5.005.6234K
2023-01-065.755.51↓$0.24 (-4.17%)5.216.0540.79K
2023-01-055.905.78↓$0.12 (-2.03%)5.765.959.93K
2023-01-045.805.75↓$0.05 (-0.86%)5.655.802.15K
2023-01-035.645.86↑$0.22 (3.83%)5.496.025.40K
2022-12-305.985.56↓$0.42 (-7.02%)5.495.985.96K
2022-12-295.855.99↑$0.14 (2.39%)5.835.991.94K
2022-12-285.496.00↑$0.51 (9.29%)5.426.2515.01K
2022-12-275.515.26↓$0.25 (-4.54%)5.266.096.35K
2022-12-235.005.35↑$0.35 (6.98%)4.705.351.46K
2022-12-225.034.70↓$0.33 (-6.56%)4.705.2310.26K
2022-12-215.805.07↓$0.73 (-12.59%)5.016.0112.47K
2022-12-206.005.91↓$0.09 (-1.50%)5.706.064.06K
2022-12-196.995.77↓$1.22 (-17.45%)5.706.9925.41K
2022-12-165.566.11↑$0.55 (9.80%)5.349.3496.31K
2022-12-155.005.62↑$0.62 (12.40%)4.806.1018.34K
2022-12-145.225.05↓$0.17 (-3.26%)4.576.4223.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.