Orchard Therapeutics PLC (ORTX) Historical Stock Data

16.70 ↑0.00 (0.00%)
As of January 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ORTX is up 0.16% a day on average. There have been 22 days where Orchard Therapeutics PLC closed green and 8 days where ORTX closed red.

DateOpenCloseChangeLowHighVolume
2024-01-2316.6516.70↑$0.05 (0.30%)16.6416.72372.35K
2024-01-2216.6016.65↑$0.05 (0.30%)16.5916.6560.67K
2024-01-1916.5116.61↑$0.10 (0.61%)16.5116.6389.43K
2024-01-1816.5416.57↑$0.03 (0.18%)16.5216.60184.08K
2024-01-1716.3916.55↑$0.16 (0.98%)16.3916.55247.66K
2024-01-1616.4116.44↑$0.03 (0.18%)16.4016.44392.73K
2024-01-1216.4016.44↑$0.04 (0.24%)16.4016.4531.79K
2024-01-1116.4116.40↓$0.01 (-0.06%)16.4016.45233.78K
2024-01-1016.4016.42↑$0.02 (0.12%)16.4016.4392.35K
2024-01-0916.4016.40↑$0.00 (0.00%)16.3916.43146.63K
2024-01-0816.4116.40↓$0.01 (-0.06%)16.3916.4148.72K
2024-01-0516.4016.40↑$0.00 (0.00%)16.4016.4489.06K
2024-01-0416.4416.41↓$0.03 (-0.18%)16.4016.45133.95K
2024-01-0316.4216.41↓$0.01 (-0.06%)16.3916.43139.84K
2024-01-0216.4116.42↑$0.01 (0.06%)16.4116.4476.19K
2023-12-2916.4216.45↑$0.03 (0.18%)16.4216.4567.25K
2023-12-2816.4316.42↓$0.00 (-0.03%)16.4116.4461.88K
2023-12-2716.4516.43↓$0.02 (-0.12%)16.4116.4560.48K
2023-12-2616.4116.43↑$0.02 (0.12%)16.4016.4526.70K
2023-12-2216.4516.42↓$0.03 (-0.18%)16.3816.4544.24K
2023-12-2116.4416.44↑$0.00 (0.00%)16.3816.4522.45K
2023-12-2016.4316.45↑$0.02 (0.12%)16.4116.47165.54K
2023-12-1916.4316.47↑$0.04 (0.24%)16.4116.49103.71K
2023-12-1816.4016.43↑$0.03 (0.18%)16.3516.48163.54K
2023-12-1516.3316.41↑$0.08 (0.49%)16.3316.41207.58K
2023-12-1416.2516.34↑$0.09 (0.55%)16.1816.36165.25K
2023-12-1316.3516.31↓$0.04 (-0.24%)16.3116.36229.72K
2023-12-1216.3116.35↑$0.04 (0.25%)16.3016.38157.87K
2023-12-1116.2516.31↑$0.06 (0.37%)16.2516.38173.64K
2023-12-0816.2516.27↑$0.02 (0.12%)16.2416.2813.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$ORTX Holding Strong since January ??????????

0 Like Report