Orphazyme A/S (ORPH) Historical Stock Data

0.86 ↑0.52 (154.51%)
As of March 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ORPH is up 0.88% a day on average. There have been 17 days where Orphazyme A/S closed green and 13 days where ORPH closed red.

DateOpenCloseChangeLowHighVolume
2022-04-270.300.34↑$0.04 (11.81%)0.300.3538.96K
2022-03-3114.5014.50↑$0.00 (0.00%)14.5014.501.92M
2022-03-300.910.87↓$0.04 (-3.97%)0.850.960.93M
2022-03-290.840.89↑$0.05 (5.66%)0.830.961.09M
2022-03-280.890.84↓$0.05 (-5.88%)0.830.89372.13K
2022-03-250.870.89↑$0.02 (2.49%)0.860.90311.66K
2022-03-240.910.91↑$0.00 (0.48%)0.870.93690.01K
2022-03-230.830.89↑$0.06 (7.47%)0.830.971.57M
2022-03-220.770.82↑$0.05 (6.83%)0.770.85899.38K
2022-03-210.830.84↑$0.01 (1.23%)0.810.871.05M
2022-03-180.890.88↓$0.01 (-1.12%)0.800.902.64M
2022-03-170.830.90↑$0.07 (8.43%)0.761.0015.57M
2022-03-160.590.66↑$0.07 (11.02%)0.590.691.17M
2022-03-150.620.57↓$0.05 (-8.20%)0.550.62698.83K
2022-03-140.620.62↓$0.00 (-0.73%)0.510.653.02M
2022-03-110.740.68↓$0.06 (-8.16%)0.650.835.79M
2022-03-101.231.26↑$0.03 (2.44%)1.201.372.34M
2022-03-091.181.19↑$0.01 (0.85%)1.151.19204.40K
2022-03-081.131.14↑$0.01 (0.88%)1.091.17250.15K
2022-03-071.091.14↑$0.05 (4.59%)1.041.19372.68K
2022-03-041.161.09↓$0.07 (-6.03%)1.091.19322.46K
2022-03-031.221.17↓$0.05 (-4.10%)1.171.22215.27K
2022-03-021.241.21↓$0.03 (-2.42%)1.161.24286.32K
2022-03-011.201.23↑$0.03 (2.50%)1.181.26472.21K
2022-02-281.161.22↑$0.06 (5.17%)1.151.250.98M
2022-02-251.351.26↓$0.09 (-6.67%)1.241.381.31M
2022-02-241.301.41↑$0.11 (8.46%)1.261.472.76M
2022-02-232.082.02↓$0.06 (-2.88%)1.972.12562.91K
2022-02-222.031.99↓$0.04 (-1.97%)1.952.06289.02K
2022-02-182.122.08↓$0.04 (-1.89%)2.022.16273.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.