Orion Biotech Opportunities Corp. Class A Ordinary Share (ORIA) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, ORIA is down -0.49% a day on average. There have been 25 days where Orion Biotech Opportunities Corp. Class A Ordinary Share closed green and 5 days where ORIA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1910.309.77↓$0.53 (-5.15%)9.7710.30400
2022-05-189.759.78↑$0.03 (0.31%)9.759.791.62K
2022-05-179.799.79↑$0.00 (0.00%)9.799.79400
2022-05-129.799.79↑$0.00 (0.00%)9.799.7910
2022-05-1110.309.79↓$0.51 (-4.95%)9.7910.30401
2022-05-1010.309.74↓$0.56 (-5.44%)9.7410.302.37K
2022-05-099.759.78↑$0.03 (0.31%)9.759.78115K
2022-05-039.809.80↑$0.00 (0.00%)9.809.801
2022-05-029.809.80↑$0.00 (0.00%)9.809.803.60K
2022-04-279.809.80↑$0.00 (0.00%)9.809.80134
2022-04-229.789.78↑$0.00 (0.00%)9.789.7812
2022-04-219.789.78↑$0.00 (0.00%)9.789.78234
2022-04-189.759.74↓$0.01 (-0.10%)9.749.7535.35K
2022-04-079.739.73↑$0.00 (0.00%)9.739.732
2022-04-069.719.73↑$0.02 (0.21%)9.719.731.60K
2022-04-059.729.72↑$0.00 (0.00%)9.719.721.82K
2022-04-049.739.73↑$0.00 (0.00%)9.739.73167.55K
2022-03-319.749.74↑$0.00 (0.00%)9.739.768.10K
2022-03-299.729.72↑$0.00 (0.00%)9.729.7266
2022-03-289.729.72↑$0.00 (0.00%)9.729.72592
2022-03-229.729.72↑$0.00 (0.00%)9.729.7211
2022-03-219.729.72↑$0.00 (0.00%)9.729.723.06K
2022-03-189.709.70↑$0.00 (0.00%)9.709.702
2022-03-179.709.70↑$0.00 (0.00%)9.689.70101.38K
2022-03-169.739.73↑$0.00 (0.00%)9.739.7319
2022-03-159.739.73↑$0.00 (0.00%)9.739.73380.17K
2022-03-089.719.70↓$0.01 (-0.10%)9.709.71385.93K
2022-03-079.709.70↑$0.00 (0.00%)9.709.70841
2022-03-049.709.70↑$0.00 (0.00%)9.709.70205
2022-03-039.689.70↑$0.02 (0.21%)9.689.70132.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ORIA This may be your last opportunity to buy on the cheap??

0 Like Report
Modok

$ORIA where’s the WSB guys at? Still sleeping?

0 Like Report
rikutarii3

$ORIA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report