Orion Biotech Opportunities Corp (ORIA) Historical Stock Data
10.23 ↑0.00 (0.00%)
As of April 25, 2023, 12:54pm EST.
Historical Data
In the past 30 trading days, ORIA is up 0.02% a day on average. There have been 28 days where Orion Biotech Opportunities Corp closed green and 2 days where ORIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 3.38K |
| 2023-05-03 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 87.67K |
| 2023-05-02 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 18.16K |
| 2023-05-01 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 134 |
| 2023-04-28 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 5.75K |
| 2023-04-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 117.34K |
| 2023-04-26 | 10.24 | 10.26 | ↑$0.02 (0.20%) | 10.24 | 10.26 | 21.31K |
| 2023-04-25 | 10.24 | 10.25 | ↑$0.00 (0.05%) | 10.24 | 10.25 | 5.34K |
| 2023-04-24 | 10.25 | 10.25 | ↑$0.00 (0.01%) | 10.25 | 10.27 | 1.67K |
| 2023-04-20 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 403 |
| 2023-04-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 102 |
| 2023-04-18 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 100 |
| 2023-04-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 407 |
| 2023-04-11 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 31.65K |
| 2023-04-10 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 100 |
| 2023-04-05 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.24 | 104.68K |
| 2023-04-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 77.35K |
| 2023-04-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 607 |
| 2023-03-30 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 400 |
| 2023-03-29 | 10.24 | 10.25 | ↑$0.00 (0.05%) | 10.24 | 10.25 | 3.15K |
| 2023-03-28 | 10.24 | 10.23 | ↓$0.00 (-0.02%) | 10.23 | 10.24 | 242.74K |
| 2023-03-23 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 125.47K |
| 2023-03-22 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 253.65K |
| 2023-03-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 6.16K |
| 2023-03-17 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 4 |
| 2023-03-16 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 42.16K |
| 2023-03-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 70 |
| 2023-03-13 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.25 | 1.47K |
| 2023-03-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 603 |
| 2023-03-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.25 | 115 |
Create an account or log in to view more rows.
$ORIA here to raid
$ORIA called it
$ORIA dont be a POS today
$ORIA lets see if it can hold the line
$ORIA hot trash
$ORIA cup and handle dont play
$ORIA ready to explode
$ORIA they don’t want us to shine… But we gon shine…
$ORIA hold and buy… go green go!!!
$ORIA buying!