Orion Biotech Opportunities Corp. Class A Ordinary Share (ORIA) Historical Stock Data
9.77 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, ORIA is down -0.49% a day on average. There have been 25 days where Orion Biotech Opportunities Corp. Class A Ordinary Share closed green and 5 days where ORIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 10.30 | 9.77 | ↓$0.53 (-5.15%) | 9.77 | 10.30 | 400 |
| 2022-05-18 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.75 | 9.79 | 1.62K |
| 2022-05-17 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 400 |
| 2022-05-12 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 10 |
| 2022-05-11 | 10.30 | 9.79 | ↓$0.51 (-4.95%) | 9.79 | 10.30 | 401 |
| 2022-05-10 | 10.30 | 9.74 | ↓$0.56 (-5.44%) | 9.74 | 10.30 | 2.37K |
| 2022-05-09 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.75 | 9.78 | 115K |
| 2022-05-03 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1 |
| 2022-05-02 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 3.60K |
| 2022-04-27 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 134 |
| 2022-04-22 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 12 |
| 2022-04-21 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 234 |
| 2022-04-18 | 9.75 | 9.74 | ↓$0.01 (-0.10%) | 9.74 | 9.75 | 35.35K |
| 2022-04-07 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 2 |
| 2022-04-06 | 9.71 | 9.73 | ↑$0.02 (0.21%) | 9.71 | 9.73 | 1.60K |
| 2022-04-05 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.71 | 9.72 | 1.82K |
| 2022-04-04 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 167.55K |
| 2022-03-31 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.73 | 9.76 | 8.10K |
| 2022-03-29 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 66 |
| 2022-03-28 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 592 |
| 2022-03-22 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 11 |
| 2022-03-21 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 3.06K |
| 2022-03-18 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 2 |
| 2022-03-17 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.68 | 9.70 | 101.38K |
| 2022-03-16 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 19 |
| 2022-03-15 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 380.17K |
| 2022-03-08 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.70 | 9.71 | 385.93K |
| 2022-03-07 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 841 |
| 2022-03-04 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 205 |
| 2022-03-03 | 9.68 | 9.70 | ↑$0.02 (0.21%) | 9.68 | 9.70 | 132.98K |
Create an account or log in to view more rows.
$ORIA great sale!!!! Buy buy buy
$ORIA This may be your last opportunity to buy on the cheap??
$ORIA bounce it!!
$ORIA HOLDING STRONG FOR ALL OF YOU
$ORIA 5 minute looks sexy
$ORIA take what we can get
$ORIA where’s the WSB guys at? Still sleeping?
$ORIA choo choo
$ORIA Of course
$ORIA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is