Osisko Gold Ro (OR) Historical Stock Data

16.42 ↑0.44 (2.75%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OR is up 0.39% a day on average. There have been 16 days where Osisko Gold Ro closed green and 14 days where OR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.1716.42↑$0.25 (1.55%)15.9516.550.91M
2024-03-2715.7215.98↑$0.26 (1.65%)15.6315.98617.25K
2024-03-2616.0615.66↓$0.40 (-2.49%)15.6416.08525.79K
2024-03-2515.6515.78↑$0.13 (0.83%)15.6515.97407.92K
2024-03-2215.6815.61↓$0.07 (-0.45%)15.5315.83616.31K
2024-03-2116.1415.76↓$0.38 (-2.35%)15.7116.23561.43K
2024-03-2015.4415.99↑$0.55 (3.56%)15.4216.010.93M
2024-03-1915.7215.49↓$0.23 (-1.46%)15.4515.76522.76K
2024-03-1815.9315.83↓$0.10 (-0.63%)15.7916.191.23M
2024-03-1515.8515.97↑$0.12 (0.76%)15.7816.001.40M
2024-03-1416.0415.87↓$0.17 (-1.06%)15.7716.17717.18K
2024-03-1316.1316.18↑$0.05 (0.31%)15.9816.311.04M
2024-03-1215.7916.05↑$0.26 (1.65%)15.7416.191.14M
2024-03-1116.1816.10↓$0.08 (-0.49%)16.0216.501.81M
2024-03-0815.9916.16↑$0.17 (1.06%)15.9516.210.91M
2024-03-0716.0915.90↓$0.19 (-1.18%)15.8316.181.31M
2024-03-0615.5316.03↑$0.50 (3.22%)15.5116.091.17M
2024-03-0515.5215.48↓$0.04 (-0.26%)15.1215.561.60M
2024-03-0415.3515.39↑$0.04 (0.26%)15.2615.681.86M
2024-03-0114.6915.16↑$0.47 (3.20%)14.5515.431.71M
2024-02-2913.9414.59↑$0.65 (4.66%)13.9014.600.91M
2024-02-2813.8913.76↓$0.13 (-0.94%)13.6713.89461.98K
2024-02-2714.0913.91↓$0.18 (-1.28%)13.8814.18835.01K
2024-02-2614.0014.05↑$0.05 (0.36%)13.8214.07845.91K
2024-02-2313.8114.20↑$0.39 (2.82%)13.6314.240.97M
2024-02-2213.8513.75↓$0.10 (-0.72%)13.6313.891.36M
2024-02-2113.7513.85↑$0.10 (0.73%)12.7714.191.73M
2024-02-2014.2414.09↓$0.15 (-1.05%)13.9114.311.27M
2024-02-1614.1314.15↑$0.02 (0.14%)14.0214.28684.01K
2024-02-1514.2614.18↓$0.08 (-0.56%)14.1514.530.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$OR We will not sell!

0 Like Report
jchonnee

$OR I mean ... head and shoulders .....

0 Like Report
4texin

$OR get ready bears and bulls

0 Like Report
DivorceTiramisu

$OR go to the bathroom
come back to green! I like it!

0 Like Report
delaina

$OR flow comin

0 Like Report
rikishiiiii

$OR we all speculate but nobody knows what going to happen.

0 Like Report