Osisko Gold Royalties Ltd (OR) Historical Stock Data

11.64 ↑0.08 (0.69%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, OR is down -0.52% a day on average. There have been 12 days where Osisko Gold Royalties Ltd closed green and 18 days where OR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2711.6711.64↓$0.03 (-0.26%)11.4211.70721.67K
2022-05-2611.4411.56↑$0.12 (1.05%)11.3711.63821.20K
2022-05-2511.6911.57↓$0.12 (-1.03%)11.4211.71765.27K
2022-05-2411.6711.90↑$0.23 (1.97%)11.4811.97826.43K
2022-05-2311.6611.63↓$0.03 (-0.26%)11.4411.761.02M
2022-05-2011.4011.42↑$0.02 (0.18%)11.2711.52619.82K
2022-05-1910.9811.43↑$0.45 (4.10%)10.8511.521.11M
2022-05-1810.7510.68↓$0.07 (-0.65%)10.5310.821.16M
2022-05-1710.8910.84↓$0.05 (-0.46%)10.7110.97717.33K
2022-05-1610.6910.73↑$0.04 (0.37%)10.5410.790.94M
2022-05-1310.6510.69↑$0.04 (0.38%)10.5110.971.42M
2022-05-1211.0610.62↓$0.44 (-3.98%)10.1811.191.96M
2022-05-1111.4111.28↓$0.13 (-1.14%)11.1911.661.24M
2022-05-1011.6511.28↓$0.37 (-3.18%)11.0911.681.47M
2022-05-0911.9011.49↓$0.41 (-3.45%)11.4412.001.37M
2022-05-0612.2612.18↓$0.08 (-0.65%)12.0712.341.02M
2022-05-0512.8012.28↓$0.52 (-4.06%)12.0712.85813.72K
2022-05-0412.4212.66↑$0.24 (1.93%)12.2512.70863.72K
2022-05-0312.1012.39↑$0.29 (2.40%)12.1012.50521K
2022-05-0212.0912.10↑$0.01 (0.08%)11.8012.121.21M
2022-04-2912.5712.30↓$0.27 (-2.15%)12.2812.63732.61K
2022-04-2812.2312.45↑$0.22 (1.80%)12.1412.47692.21K
2022-04-2712.4912.25↓$0.24 (-1.92%)12.2212.530.92M
2022-04-2612.8012.49↓$0.31 (-2.42%)12.4412.86872.03K
2022-04-2512.8512.81↓$0.04 (-0.31%)12.5513.001.11M
2022-04-2213.2713.24↓$0.03 (-0.23%)13.1613.52891.98K
2022-04-2114.1513.57↓$0.58 (-4.10%)13.3814.151.09M
2022-04-2013.8514.23↑$0.38 (2.74%)13.7014.23764.68K
2022-04-1913.8013.83↑$0.03 (0.22%)13.6913.91697.17K
2022-04-1814.2313.85↓$0.38 (-2.67%)13.8314.271.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$OR low volume

expect flat or negative close

0 Like Report
BretJohns

$OR buy more doomers!!!

0 Like Report
tighttechniq

$OR you wanna be a successful trader close your trades green

0 Like Report
aussie713

$OR dont be a POS today

0 Like Report