OPTIMIZERx Corp (OPRX) Historical Stock Data

12.37 ↑0.22 (1.81%)
As of March 28, 2024, 12:09pm EST.

Historical Data

In the past 30 trading days, OPRX is down -0.57% a day on average. There have been 12 days where OPTIMIZERx Corp closed green and 18 days where OPRX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.1112.15↑$0.04 (0.33%)11.8512.22183.22K
2024-03-2612.0011.98↓$0.02 (-0.17%)11.8212.41115.95K
2024-03-2511.6011.78↑$0.18 (1.55%)11.3111.85171.17K
2024-03-2212.2211.47↓$0.75 (-6.14%)10.7312.25221.14K
2024-03-2112.7812.24↓$0.54 (-4.23%)12.1212.78125.18K
2024-03-2012.6712.66↓$0.01 (-0.08%)12.1512.90136.48K
2024-03-1912.3012.60↑$0.30 (2.44%)12.0412.84134.21K
2024-03-1812.6612.21↓$0.45 (-3.55%)11.9212.66174.69K
2024-03-1512.8712.69↓$0.18 (-1.40%)12.5713.28172.89K
2024-03-1413.4912.92↓$0.57 (-4.23%)12.8014.0883.46K
2024-03-1313.5713.53↓$0.04 (-0.29%)13.4314.0092.97K
2024-03-1214.6113.56↓$1.05 (-7.19%)12.8614.80400.43K
2024-03-1116.1015.79↓$0.31 (-1.93%)15.6616.31111.17K
2024-03-0816.3216.17↓$0.15 (-0.92%)15.9816.6563.30K
2024-03-0715.7416.16↑$0.42 (2.67%)15.3816.1753.27K
2024-03-0615.3915.54↑$0.15 (0.97%)15.0715.85107.71K
2024-03-0516.0515.43↓$0.62 (-3.86%)15.3916.14139.95K
2024-03-0415.9916.12↑$0.13 (0.81%)15.7816.52197.20K
2024-03-0115.8815.95↑$0.07 (0.44%)15.5116.0287.52K
2024-02-2915.9615.83↓$0.13 (-0.81%)15.3116.02142.15K
2024-02-2815.2715.61↑$0.34 (2.23%)14.9215.6661.72K
2024-02-2715.0015.51↑$0.51 (3.40%)14.9615.7196.86K
2024-02-2615.0415.02↓$0.02 (-0.13%)14.9015.39101.52K
2024-02-2315.2615.17↓$0.09 (-0.59%)14.9515.2970.82K
2024-02-2215.2715.20↓$0.07 (-0.46%)14.9015.5077.19K
2024-02-2115.7015.34↓$0.36 (-2.29%)14.7615.73142.54K
2024-02-2015.5215.69↑$0.17 (1.10%)14.9316.0087.05K
2024-02-1615.8315.80↓$0.03 (-0.19%)15.6215.8847.05K
2024-02-1515.5115.91↑$0.40 (2.58%)15.5116.0998.67K
2024-02-1415.0615.48↑$0.42 (2.79%)15.0115.6461.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$OPRX I think I like this stock more everyday

0 Like Report
a

$OPRX oversold

0 Like Report
wsb_pro

$OPRX is going to have a run next month

0 Like Report